Free Trial

Schroder Real Estate Invest (SREI) Stock Chart & Stock Price History

→ Urgent Alert: Is the U.S. Implementing a Digital Dollar? (From Gold Gate Capital) (Ad)
Free SREI Stock Alerts
GBX 45.08
+0.08 (+0.17%)
(As of 03:37 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Schroder Real Estate Invest Stock Price Performance

5 Day
Performance
+0.61%
1 Month
Performance
+5.07%
3 Month
Performance
-0.61%
6 Month
Performance
+4.22%
Year-To-Date
Performance
+1.29%
1 Year
Performance
+1.29%
Receive SREI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder Real Estate Invest and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

SREI Stock Chart for Friday, May, 17, 2024

SREI Chart by TradingView

Schroder Real Estate Invest Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 44.90GBX 45
+0.22%		GBX 47GBX 451.49 million shs£220.10 million
05/15/2024GBX 44.90GBX 44.90GBX 45.90GBX 44.80485,206 shs£219.61 million
05/14/2024GBX 44.90GBX 44.90GBX 45.50GBX 44.80470,679 shs£219.61 million
05/13/2024GBX 44.80GBX 44.90
+0.22%		GBX 46.30GBX 44.80756,662 shs£219.61 million
05/10/2024GBX 45.60GBX 44.80
-1.75%		GBX 46.27GBX 44.80833,720 shs£219.12 million
05/09/2024GBX 44.90GBX 45.60
+1.56%		GBX 46.19GBX 45598,117 shs£223.03 million
05/08/2024GBX 45.40GBX 44.90
-1.10%		GBX 46.70GBX 44.90596,477 shs£219.61 million
05/07/2024GBX 44.80GBX 45.40
+1.34%		GBX 45.80GBX 45666,851 shs£222.06 million
05/06/2024GBX 44.80GBX 44.80GBX 45.20GBX 441.41 million shs£219.12 million
05/03/2024GBX 44.60GBX 44.80
+0.45%		GBX 45.20GBX 441.41 million shs£219.12 million
05/02/2024GBX 44.10GBX 44.60
+1.13%		GBX 44.80GBX 43.69975,097 shs£218.14 million
05/01/2024GBX 44.40GBX 44.10
-0.68%		GBX 44.70GBX 42.50424,341 shs£215.70 million
04/30/2024GBX 44GBX 44.40
+0.91%		GBX 44.48GBX 43.40364,623 shs£217.17 million
04/29/2024GBX 43.80GBX 44
+0.46%		GBX 44.60GBX 43.201.24 million shs£215.21 million
04/26/2024GBX 43.60GBX 43.80
+0.46%		GBX 44GBX 43.01418,019 shs£214.23 million
04/25/2024GBX 43.30GBX 43.60
+0.69%		GBX 44.44GBX 42.90496,593 shs£213.25 million
04/24/2024GBX 44.80GBX 43.30
-3.35%		GBX 44.90GBX 42.43851,078 shs£211.79 million
04/23/2024GBX 43.40GBX 44.80
+3.23%		GBX 45.19GBX 43.711.33 million shs£219.12 million
04/22/2024GBX 42.60GBX 43.40
+1.88%		GBX 44.60GBX 43.121.62 million shs£212.27 million
04/19/2024GBX 43.20GBX 42.60
-1.39%		GBX 43.40GBX 42.10774,828 shs£208.36 million
04/18/2024GBX 42.90GBX 43.20
+0.70%		GBX 43.50GBX 42.30393,771 shs£211.30 million
04/17/2024GBX 42.40GBX 42.90
+1.18%		GBX 43.20GBX 42.40328,138 shs£209.83 million
04/16/2024GBX 43.50GBX 42.40
-2.53%		GBX 44.16GBX 42.10649,212 shs£207.38 million
04/15/2024GBX 43.60GBX 43.50
-0.23%		GBX 44.41GBX 43.50712,571 shs£212.76 million
04/12/2024GBX 43.30GBX 43.60
+0.69%		GBX 44.80GBX 43.60721,609 shs£213.25 million
04/11/2024GBX 44GBX 43.30
-1.59%		GBX 44.69GBX 43.30241,353 shs£211.79 million
04/10/2024GBX 46GBX 44
-4.35%		GBX 46GBX 43.581.41 million shs£215.21 million
04/09/2024GBX 44.50GBX 46
+3.37%		GBX 46GBX 43.901.31 million shs£224.99 million
04/08/2024GBX 43.40GBX 44.50
+2.53%		GBX 45.10GBX 43.30850,232 shs£217.65 million
04/05/2024GBX 44GBX 43.40
-1.36%		GBX 44.26GBX 43.10603,735 shs£212.27 million
04/04/2024GBX 43.40GBX 44
+1.38%		GBX 44.40GBX 42.59692,304 shs£215.21 million
04/03/2024GBX 42.40GBX 43.40
+2.36%		GBX 43.50GBX 421.13 million shs£212.27 million
04/02/2024GBX 41.90GBX 42.40
+1.19%		GBX 44.50GBX 42.302.23 million shs£207.38 million
04/01/2024GBX 41.90GBX 41.90GBX 43.20GBX 41.202.06 million shs£204.94 million
03/29/2024GBX 41.90GBX 41.90GBX 43.20GBX 41.202.06 million shs£204.94 million
03/28/2024GBX 43GBX 41.90
-2.56%		GBX 43GBX 41.202.06 million shs£204.94 million
03/27/2024GBX 41.80GBX 43
+2.87%		GBX 43GBX 41.50644,940 shs£210.32 million
03/26/2024GBX 41.65GBX 41.80
+0.36%		GBX 41.80GBX 41.33429,496 shs£204.45 million
03/25/2024GBX 41.95GBX 41.65
-0.72%		GBX 41.91GBX 41.44544,047 shs£203.71 million
03/22/2024GBX 41.55GBX 41.95
+0.96%		GBX 41.95GBX 41.39843,735 shs£205.18 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/21/2024GBX 41.40GBX 41.55
+0.36%		GBX 42.45GBX 41.251.05 million shs£203.23 million
03/20/2024GBX 42GBX 41.40
-1.43%		GBX 43.35GBX 41.40545,199 shs£202.49 million
03/19/2024GBX 41.45GBX 42
+1.33%		GBX 43.10GBX 41.45200,566 shs£205.43 million
03/18/2024GBX 41.30GBX 41.45
+0.36%		GBX 43.45GBX 41.40303,450 shs£202.74 million
03/15/2024GBX 42.35GBX 41.30
-2.48%		GBX 43.18GBX 41.15941,636 shs£202.00 million
03/14/2024GBX 42.15GBX 42.35
+0.47%		GBX 43.20GBX 42.15389,839 shs£207.14 million
03/13/2024GBX 43GBX 42.15
-1.98%		GBX 43GBX 42.15538,092 shs£206.16 million
03/12/2024GBX 42.60GBX 43
+0.94%		GBX 43.19GBX 42.35699,486 shs£210.32 million
03/11/2024GBX 42.90GBX 42.60
-0.70%		GBX 42.95GBX 42.20685,668 shs£208.36 million
03/08/2024GBX 42.65GBX 42.90
+0.59%		GBX 43.20GBX 41.05650,441 shs£209.83 million
03/07/2024GBX 43GBX 42.65
-0.81%		GBX 43.04GBX 42.02456,785 shs£208.61 million
03/06/2024GBX 43.20GBX 43
-0.46%		GBX 43.70GBX 42.70739,074 shs£210.32 million
03/05/2024GBX 42.80GBX 43.20
+0.93%		GBX 43.20GBX 42.33458,007 shs£211.30 million
03/04/2024GBX 42.50GBX 42.80
+0.71%		GBX 43.44GBX 42693,300 shs£209.34 million
03/01/2024GBX 41.40GBX 41.80
+0.97%		GBX 43.60GBX 41.551.96 million shs£204.45 million
02/29/2024GBX 43GBX 41.40
-3.72%		GBX 42.40GBX 41.401.11 million shs£202.49 million
02/28/2024GBX 43.20GBX 43
-0.46%		GBX 44GBX 41.85760,356 shs£210.32 million
02/27/2024GBX 43.30GBX 43.20
-0.23%		GBX 44.42GBX 43.20223,228 shs£211.30 million
02/26/2024GBX 43.15GBX 43.30
+0.35%		GBX 44.95GBX 43.21504,163 shs£211.79 million
02/23/2024GBX 44.30GBX 43.15
-2.60%		GBX 46.30GBX 43.152.18 million shs£211.05 million
02/22/2024GBX 45.10GBX 44.30
-1.77%		GBX 45.70GBX 44.15737,626 shs£216.68 million
02/21/2024GBX 45.20GBX 45.10
-0.22%		GBX 45.60GBX 44.30659,718 shs£220.59 million
02/20/2024GBX 45.45GBX 45.20
-0.55%		GBX 45.70GBX 44.25485,010 shs£221.08 million
02/19/2024GBX 45.35GBX 45.45
+0.22%		GBX 45.45GBX 44.46274,978 shs£222.30 million
02/16/2024GBX 44GBX 45.35
+3.07%		GBX 45.35GBX 43.70658,742 shs£221.81 million

Related Companies:
This page (LON:SREI) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
How Biden has already won 2024
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This is bad news for Biden…
The Freeport Society
348 million Americans lives to END as we know it?
The Oxford Club