Free Trial

HelloFresh (HFG) Stock Chart & Stock Price History

→ Millionaire Investor makes surprising election prediction (From InvestorPlace) (Ad)
Free HFG Stock Alerts
€5.67
-0.04 (-0.70%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlines

HelloFresh Stock Price Performance

5 Day
Performance
-0.77%
1 Month
Performance
-8.32%
3 Month
Performance
-54.29%
6 Month
Performance
-64.65%
Year-To-Date
Performance
-60.41%
1 Year
Performance
-74.77%
Receive HFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HelloFresh and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s PRIME is Set to Shock the World
Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.
Click here for the full story…

HFG Stock Chart for Saturday, May, 18, 2024

HFG Chart by TradingView

HelloFresh Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024€5.62€5.67
+0.85%		€5.72€5.601.47 million shs$969.51 million
05/16/2024€5.89€5.62
-4.55%		€5.75€5.455.74 million shs$961.30 million
05/15/2024€5.61€5.89
+4.85%		€6.09€5.674.55 million shs$1.01 billion
05/14/2024€5.71€5.61
-1.68%		€5.81€5.542.68 million shs$960.61 million
05/13/2024€5.71€5.71€5.97€5.692.26 million shs$977.04 million
05/10/2024€5.99€5.85
-2.44%		€6.03€5.852.26 million shs$1.00 billion
05/09/2024€6.04€5.99
-0.83%		€6.18€5.982.18 million shs$1.03 billion
05/08/2024€6.16€6.04
-1.88%		€6.27€6.041.98 million shs$1.03 billion
05/07/2024€6.11€6.16
+0.75%		€6.26€6.10968,169 shs$1.05 billion
05/06/2024€6.11€6.11€6.36€6.111.76 million shs$1.05 billion
05/03/2024€6.34€6.18
-2.53%		€6.57€6.132.25 million shs$1.06 billion
05/02/2024€6.34€6.34€6.76€6.341.90 million shs$1.08 billion
05/01/2024€6.65€6.34
-4.78%		€6.76€6.341.90 million shs$1.08 billion
04/30/2024€6.74€6.65
-1.33%		€6.88€6.491.65 million shs$1.14 billion
04/29/2024€6.74€6.74€7.40€6.683.84 million shs$1.15 billion
04/26/2024€6.75€7.00
+3.70%		€7.15€6.413.24 million shs$1.20 billion
04/25/2024€6.86€6.75
-1.60%		€7.00€6.652.16 million shs$1.15 billion
04/24/2024€6.90€6.86
-0.61%		€7.16€6.842.57 million shs$1.17 billion
04/23/2024€6.83€6.90
+1.00%		€7.08€6.842.00 million shs$1.18 billion
04/22/2024€6.83€6.83€6.83€6.482.68 million shs$1.17 billion
04/19/2024€6.18€6.69
+8.19%		€6.69€6.152.83 million shs$1.14 billion
04/18/2024€6.25€6.18
-1.18%		€6.26€6.061.81 million shs$1.06 billion
04/17/2024€6.44€6.25
-2.95%		€6.41€6.241.48 million shs$1.07 billion
04/16/2024€6.57€6.44
-1.98%		€6.55€6.222.97 million shs$1.10 billion
04/15/2024€6.57€6.57€6.94€6.533.33 million shs$1.12 billion
04/12/2024€6.61€6.45
-2.45%		€6.80€6.442.41 million shs$1.10 billion
04/11/2024€6.60€6.61
+0.21%		€6.74€6.493.01 million shs$1.13 billion
04/10/2024€6.38€6.60
+3.48%		€6.75€6.263.35 million shs$1.13 billion
04/09/2024€6.18€6.38
+3.24%		€6.39€6.122.36 million shs$1.09 billion
04/08/2024€6.18€6.18€6.44€6.182.61 million shs$1.06 billion
04/05/2024€6.45€6.52
+1.18%		€6.74€6.332.11 million shs$1.12 billion
04/04/2024€6.40€6.45
+0.69%		€6.53€6.203.06 million shs$1.10 billion
04/03/2024€6.59€6.40
-2.85%		€6.69€6.352.61 million shs$1.10 billion
04/02/2024€6.59€6.59€6.68€6.462.61 million shs$1.13 billion
04/01/2024€6.59€6.59€6.68€6.462.61 million shs$1.13 billion
03/29/2024€6.63€6.59
-0.57%		€6.68€6.462.61 million shs$1.13 billion
03/28/2024€6.67€6.63
-0.57%		€6.68€6.562.58 million shs$1.13 billion
03/27/2024€6.63€6.67
+0.54%		€6.77€6.572.34 million shs$1.14 billion
03/26/2024€6.61€6.63
+0.33%		€6.74€6.512.09 million shs$1.13 billion
03/25/2024€6.61€6.61€6.78€6.612.58 million shs$1.13 billion
My #1 investment for 2024 (Ad)

It’s something you use every single day and don’t even know it.

Click here to see my #1 investment for 2024.
03/22/2024€6.84€6.82
-0.35%		€7.11€6.772.18 million shs$1.17 billion
03/21/2024€6.71€6.84
+2.00%		€6.98€6.592.71 million shs$1.17 billion
03/20/2024€6.89€6.71
-2.67%		€6.81€6.523.61 million shs$1.15 billion
03/19/2024€7.48€6.89
-7.86%		€7.80€6.854.94 million shs$1.18 billion
03/18/2024€7.48€7.48€7.61€6.8912.11 million shs$1.29 billion
03/15/2024€7.01€6.74
-3.85%		€7.09€6.653.88 million shs$1.17 billion
03/14/2024€7.04€7.01
-0.40%		€7.30€7.003.91 million shs$1.21 billion
03/13/2024€6.86€7.04
+2.68%		€7.25€6.765.33 million shs$1.22 billion
03/12/2024€6.86€6.86€7.25€6.5011.36 million shs$1.19 billion
03/11/2024€6.86€6.86€7.44€6.1323.88 million shs$1.19 billion
03/08/2024€11.91€11.85
-0.55%		€12.00€11.421.04 million shs$2.05 billion
03/07/2024€11.39€11.91
+4.61%		€12.20€11.451.09 million shs$2.06 billion
03/06/2024€11.89€11.39
-4.25%		€11.82€11.391.31 million shs$1.97 billion
03/05/2024€12.64€11.89
-5.93%		€12.78€11.871.33 million shs$2.06 billion
03/04/2024€12.64€12.64€12.91€12.051.64 million shs$2.19 billion
03/01/2024€13.43€12.81
-4.58%		€13.73€12.8014.01 million shs$2.22 billion
02/29/2024€12.55€13.43
+6.97%		€13.55€12.382.31 million shs$2.32 billion
02/28/2024€11.12€12.55
+12.91%		€12.74€11.123.18 million shs$2.17 billion
02/27/2024€12.61€11.12
-11.82%		€12.49€10.923.75 million shs$1.92 billion
02/26/2024€12.61€12.61€12.62€11.951.18 million shs$2.18 billion
02/23/2024€12.10€12.15
+0.41%		€12.41€11.791.02 million shs$2.10 billion
02/22/2024€12.07€12.10
+0.25%		€12.29€11.95738,245 shs$2.09 billion
02/21/2024€12.11€12.07
-0.33%		€12.19€11.761.01 million shs$2.09 billion
02/20/2024€12.40€12.11
-2.34%		€12.39€11.97742,688 shs$2.09 billion
02/19/2024€12.40€12.40€12.74€12.25728,252 shs$2.14 billion

Related Companies:
This page (ETR:HFG) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry