Vital Energy (VUX) Stock Chart & Stock Price History → 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad) Free VUX Stock Alerts C$0.34 0.00 (0.00%) (As of 05/17/2024 05:19 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Vital Energy Stock Price Performance5 Day Performance+3.03%1 Month Performance+33.33%3 Month Performance+78.95%6 Month Performance+65.85%Year-To-Date Performance+54.55%1 Year Performance+33.33% Receive VUX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vital Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself VUX Stock Chart for Saturday, May, 18, 2024 VUX Chart by TradingView Vital Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.34C$0.34C$0.34C$0.3411,530 shsC$28.12 million05/16/2024C$0.33C$0.34+3.03%C$0.34C$0.2911,000 shsC$28.12 million05/15/2024C$0.29C$0.33+13.79%C$0.33C$0.324,500 shsC$27.29 million05/14/2024C$0.30C$0.29-1.69%C$0.29C$0.2910,000 shsC$23.98 million05/13/2024C$0.33C$0.30-10.61%C$0.30C$0.30500 shsC$24.40 million05/10/2024C$0.33C$0.33C$0.33C$0.3010,000 shsC$27.29 million Get the Latest News and Ratings for VUX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vital Energy and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$0.33C$0.33C$0.33C$0.3010,000 shsC$27.29 million05/08/2024C$0.33C$0.33C$0.33C$0.3010,000 shsC$27.29 million05/07/2024C$0.35C$0.33-5.71%C$0.33C$0.3010,000 shsC$27.29 million05/06/2024C$0.30C$0.35+18.64%C$0.35C$0.30147,900 shsC$28.95 million05/03/2024C$0.30C$0.30C$0.30C$0.305,500 shsC$24.40 million05/02/2024C$0.28C$0.30+5.36%C$0.30C$0.305,500 shsC$24.40 million05/01/2024C$0.28C$0.28C$0.28C$0.2845,500 shsC$23.16 million04/30/2024C$0.28C$0.28C$0.28C$0.281,500 shsC$23.16 million04/29/2024C$0.28C$0.28C$0.28C$0.2828,500 shsC$23.16 million04/26/2024C$0.30C$0.28-6.67%C$0.30C$0.2833,500 shsC$23.16 million04/25/2024C$0.28C$0.30+7.14%C$0.30C$0.307,500 shsC$24.81 million04/24/2024C$0.29C$0.28-3.45%C$0.30C$0.2818,495 shsC$23.16 million04/23/2024C$0.27C$0.29+7.41%C$0.29C$0.2640,000 shsC$23.98 million04/22/2024C$0.24C$0.27+14.89%C$0.27C$0.25160,981 shsC$22.33 million04/19/2024C$0.24C$0.24C$0.25C$0.244,500 shsC$19.43 million04/18/2024C$0.26C$0.24-7.84%C$0.25C$0.244,500 shsC$19.43 million04/17/2024C$0.22C$0.26+18.60%C$0.26C$0.2243,100 shsC$21.09 million04/16/2024C$0.22C$0.22C$0.22C$0.22500 shsC$17.78 million04/15/2024C$0.22C$0.22C$0.22C$0.226,500 shsC$17.78 million04/12/2024C$0.22C$0.22C$0.22C$0.2218,500 shsC$17.78 million04/11/2024C$0.22C$0.22C$0.22C$0.2218,500 shsC$17.78 million04/10/2024C$0.25C$0.22-12.24%C$0.22C$0.227,000 shsC$17.78 million04/09/2024C$0.22C$0.25+11.36%C$0.25C$0.25500 shsC$20.26 million04/08/2024C$0.23C$0.22-4.35%C$0.23C$0.2238,600 shsC$18.19 million04/05/2024C$0.23C$0.23C$0.23C$0.2330,500 shsC$19.02 million04/04/2024C$0.23C$0.23+2.22%C$0.23C$0.2330,500 shsC$19.02 million04/03/2024C$0.23C$0.23-2.17%C$0.23C$0.2221,633 shsC$18.61 million04/02/2024C$0.21C$0.23+12.20%C$0.23C$0.2111,140 shsC$19.02 million04/01/2024C$0.22C$0.21-4.65%C$0.21C$0.2116,500 shsC$16.95 million03/29/2024C$0.22C$0.22C$0.22C$0.2213,500 shsC$17.78 million03/28/2024C$0.21C$0.22+4.88%C$0.22C$0.2213,500 shsC$17.78 million03/27/2024C$0.20C$0.21+2.50%C$0.21C$0.212,500 shsC$16.95 million03/26/2024C$0.21C$0.20-2.44%C$0.20C$0.201,000 shsC$16.54 million03/25/2024C$0.21C$0.21C$0.21C$0.209,187 shsC$16.95 millionElon’s New Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.03/22/2024C$0.21C$0.21C$0.21C$0.214,778 shsC$16.95 million03/21/2024C$0.21C$0.21C$0.21C$0.215,500 shsC$16.95 million03/20/2024C$0.20C$0.21+2.50%C$0.21C$0.2140,200 shsC$16.95 million03/19/2024C$0.20C$0.20C$0.20C$0.205,000 shsC$16.54 million03/18/2024C$0.20C$0.20C$0.21C$0.2010,403 shsC$16.54 million03/15/2024C$0.20C$0.20C$0.20C$0.202,000 shsC$16.54 million03/14/2024C$0.21C$0.20-2.44%C$0.21C$0.2066,000 shsC$16.54 million03/13/2024C$0.20C$0.21+2.50%C$0.21C$0.201,500 shsC$16.95 million03/12/2024C$0.20C$0.20C$0.20C$0.205,000 shsC$16.54 million03/11/2024C$0.21C$0.20-4.76%C$0.21C$0.2025,000 shsC$16.54 million03/08/2024C$0.21C$0.21C$0.21C$0.2114,000 shsC$17.37 million03/07/2024C$0.20C$0.21+5.00%C$0.21C$0.212,500 shsC$17.37 million03/06/2024C$0.20C$0.20+2.56%C$0.20C$0.2021,650 shsC$16.54 million03/05/2024C$0.19C$0.20+2.63%C$0.21C$0.1938,000 shsC$16.13 million03/04/2024C$0.20C$0.19-2.56%C$0.21C$0.1988,700 shsC$15.71 million03/01/2024C$0.18C$0.20+8.33%C$0.20C$0.1919,000 shsC$16.13 million02/29/2024C$0.19C$0.18-2.70%C$0.18C$0.181,500 shsC$14.89 million02/28/2024C$0.19C$0.19C$0.19C$0.1836,500 shsC$15.30 million02/27/2024C$0.19C$0.19C$0.19C$0.1836,500 shsC$15.30 million02/26/2024C$0.19C$0.19-2.63%C$0.21C$0.18118,594 shsC$15.30 million02/23/2024C$0.21C$0.19-7.32%C$0.19C$0.16778,500 shsC$15.71 million02/22/2024C$0.21C$0.21C$0.21C$0.211,500 shsC$16.95 million02/21/2024C$0.19C$0.21+7.89%C$0.21C$0.211,000 shsC$16.95 million02/20/2024C$0.19C$0.19C$0.19C$0.194,000 shsC$15.71 million02/19/2024C$0.19C$0.19C$0.22C$0.19258,974 shsC$15.71 million02/16/2024C$0.20C$0.19-5.00%C$0.22C$0.19258,974 shsC$15.71 million Related Companies: SNV Stock Price Chart SPI Stock Price Chart VRY Stock Price Chart AVN Stock Price Chart SOU Stock Price Chart RHC Stock Price Chart PMT Stock Price Chart CEC Stock Price Chart BNG Stock Price Chart CDA Stock Price Chart Receive VUX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vital Energy and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:VUX) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlaceMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceA once-in-a-century investment opportunityStansberry Research[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vital Energy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
