Southern Energy (SOU) Stock Chart & Stock Price History → Dems have chosen Biden replacement? (From Paradigm Press) (Ad) Free SOU Stock Alerts C$0.22 0.00 (0.00%) (As of 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades Southern Energy Stock Price Performance5 Day Performance+4.88%1 Month Performance+19.44%3 Month Performance+16.22%6 Month Performance-14.00%Year-To-Date Performance+2.38%1 Year Performance-27.12% Receive SOU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Southern Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. SOU Stock Chart for Friday, May, 17, 2024 SOU Chart by TradingView Southern Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.22C$0.22C$0.22C$0.21138,909 shsC$35.63 million05/16/2024C$0.20C$0.22+7.50%C$0.22C$0.21343,025 shsC$35.63 million05/15/2024C$0.21C$0.20-2.44%C$0.21C$0.2050,200 shsC$33.14 million05/14/2024C$0.20C$0.21+2.50%C$0.21C$0.2035,800 shsC$33.97 million05/13/2024C$0.21C$0.20-2.44%C$0.21C$0.20214,500 shsC$33.14 million05/10/2024C$0.19C$0.21+10.81%C$0.21C$0.19178,828 shsC$33.97 million Get the Latest News and Ratings for SOU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Southern Energy and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$0.20C$0.19-5.13%C$0.19C$0.1972,668 shsC$30.66 million05/08/2024C$0.19C$0.20+5.41%C$0.20C$0.1940,000 shsC$32.32 million05/07/2024C$0.20C$0.19-5.13%C$0.20C$0.1986,000 shsC$30.66 million05/06/2024C$0.20C$0.20-2.50%C$0.20C$0.2088,800 shsC$32.32 million05/03/2024C$0.18C$0.20+11.11%C$0.20C$0.18141,139 shsC$33.14 million05/02/2024C$0.17C$0.18+5.88%C$0.18C$0.1763,610 shsC$29.83 million05/01/2024C$0.17C$0.17C$0.17C$0.1756,000 shsC$28.17 million04/30/2024C$0.17C$0.17+3.03%C$0.17C$0.17100,650 shsC$28.17 million04/29/2024C$0.17C$0.17-2.94%C$0.17C$0.1710,000 shsC$27.34 million04/26/2024C$0.17C$0.17C$0.17C$0.17110,270 shsC$28.17 million04/25/2024C$0.17C$0.17C$0.17C$0.1711,100 shsC$28.17 million04/24/2024C$0.18C$0.17-2.86%C$0.18C$0.1754,000 shsC$28.17 million04/23/2024C$0.18C$0.18C$0.18C$0.1813,000 shsC$29.00 million04/22/2024C$0.19C$0.18-5.41%C$0.18C$0.1871,810 shsC$29.00 million04/19/2024C$0.18C$0.19+2.78%C$0.19C$0.18204,000 shsC$30.66 million04/18/2024C$0.18C$0.18C$0.19C$0.18305,404 shsC$29.83 million04/17/2024C$0.19C$0.18-2.70%C$0.19C$0.1877,510 shsC$29.83 million04/16/2024C$0.18C$0.19+5.71%C$0.19C$0.18136,310 shsC$30.66 million04/15/2024C$0.17C$0.18+2.94%C$0.18C$0.17322,782 shsC$29.00 million04/12/2024C$0.16C$0.17+6.25%C$0.17C$0.1773,000 shsC$28.17 million04/11/2024C$0.17C$0.16-3.03%C$0.17C$0.1613,500 shsC$26.52 million04/10/2024C$0.17C$0.17C$0.17C$0.17180,300 shsC$27.34 million04/09/2024C$0.17C$0.17C$0.17C$0.17100,772 shsC$27.34 million04/08/2024C$0.17C$0.17C$0.17C$0.1735,510 shsC$27.34 million04/05/2024C$0.16C$0.17+3.13%C$0.17C$0.1642,500 shsC$27.34 million04/04/2024C$0.17C$0.16-5.88%C$0.17C$0.1639,421 shsC$26.52 million04/03/2024C$0.16C$0.17+6.25%C$0.17C$0.16209,300 shsC$28.17 million04/02/2024C$0.16C$0.16C$0.16C$0.16115,200 shsC$26.52 million04/01/2024C$0.16C$0.16+3.23%C$0.16C$0.1620,000 shsC$26.52 million03/29/2024C$0.16C$0.16C$0.16C$0.1633,500 shsC$25.69 million03/28/2024C$0.16C$0.16C$0.16C$0.1633,500 shsC$25.69 million03/27/2024C$0.16C$0.16-3.13%C$0.16C$0.165,700 shsC$25.69 million03/26/2024C$0.16C$0.16+3.23%C$0.16C$0.16500 shsC$26.52 million03/25/2024C$0.16C$0.16-3.13%C$0.16C$0.16177,500 shsC$25.69 millionA once-in-a-century investment opportunity (Ad)It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.To get its name and ticker symbol for free - just click here.03/22/2024C$0.16C$0.16C$0.16C$0.1610,000 shsC$26.52 million03/21/2024C$0.16C$0.16C$0.16C$0.1633,500 shsC$26.52 million03/20/2024C$0.16C$0.16C$0.16C$0.1629,966 shsC$26.52 million03/19/2024C$0.17C$0.16-3.03%C$0.17C$0.16133,300 shsC$26.52 million03/18/2024C$0.17C$0.17C$0.17C$0.16259,545 shsC$27.34 million03/15/2024C$0.17C$0.17C$0.17C$0.16259,547 shsC$27.34 million03/14/2024C$0.17C$0.17-2.94%C$0.17C$0.1780,000 shsC$27.34 million03/13/2024C$0.17C$0.17C$0.17C$0.1640,000 shsC$28.17 million03/12/2024C$0.17C$0.17+3.03%C$0.17C$0.1640,000 shsC$28.17 million03/11/2024C$0.16C$0.17+3.13%C$0.17C$0.1720,962 shsC$27.34 million03/08/2024C$0.17C$0.16-5.88%C$0.17C$0.16119,591 shsC$26.52 million03/07/2024C$0.17C$0.17C$0.17C$0.1728,540 shsC$28.17 million03/06/2024C$0.17C$0.17+3.03%C$0.17C$0.1728,540 shsC$28.17 million03/05/2024C$0.18C$0.17-5.71%C$0.18C$0.17174,902 shsC$27.34 million03/04/2024C$0.17C$0.18+2.94%C$0.18C$0.17200,372 shsC$29.00 million03/01/2024C$0.16C$0.17+6.25%C$0.18C$0.17306,500 shsC$28.17 million02/29/2024C$0.16C$0.16C$0.16C$0.1661,538 shsC$26.52 million02/28/2024C$0.16C$0.16C$0.16C$0.16118,000 shsC$26.52 million02/27/2024C$0.16C$0.16C$0.16C$0.1660,510 shsC$26.52 million02/26/2024C$0.17C$0.16-5.88%C$0.17C$0.16249,000 shsC$26.52 million02/23/2024C$0.18C$0.17-2.86%C$0.18C$0.17106,001 shsC$28.17 million02/22/2024C$0.18C$0.18-2.78%C$0.18C$0.1786,000 shsC$29.00 million02/21/2024C$0.18C$0.18+2.86%C$0.19C$0.18156,685 shsC$29.83 million02/20/2024C$0.19C$0.18-5.41%C$0.19C$0.17372,101 shsC$29.00 million02/19/2024C$0.19C$0.19C$0.19C$0.1940,736 shsC$30.66 million02/16/2024C$0.19C$0.19C$0.19C$0.1940,736 shsC$30.66 million Related Companies: Perpetual Energy Stock Price Chart Avanti Helium Stock Price Chart Petro-Victory Energy Stock Price Chart Sonoro Energy Stock Price Chart Prairie Provident Resources Stock Price Chart Vital Energy Stock Price Chart Royal Helium Stock Price Chart Canadian Spirit Resources Stock Price Chart CanAsia Energy Stock Price Chart Bengal Energy Stock Price Chart Receive SOU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Southern Energy and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:SOU) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceDems have chosen Biden replacement?Paradigm PressThe Next Industry Being Reshaped By AIThe Bull ReportWhy Is Gold On a MASSIVE rally? Huge AlertsA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchShocking $16T Elon Musk Crypto LeakCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlace[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Southern Energy Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
