Canuc Resources (CDA) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free CDA Stock Alerts C$0.08 -0.01 (-5.56%) (As of 05/17/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Canuc Resources Stock Price Performance5 Day Performance-10.53%1 Month Performance-5.56%3 Month Performance-19.05%6 Month Performance-32.00%Year-To-Date Performance-29.17%1 Year Performance+21.43% Receive CDA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Canuc Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyObama’s Forever Term [exposed]America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here CDA Stock Chart for Saturday, May, 18, 2024 CDA Chart by TradingView Canuc Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.09C$0.09-5.56%C$0.09C$0.094,500 shsC$13.60 million05/16/2024C$0.09C$0.09C$0.09C$0.0910,000 shsC$14.40 million05/15/2024C$0.09C$0.09C$0.09C$0.0910,000 shsC$14.40 million05/14/2024C$0.09C$0.09C$0.09C$0.0913,200 shsC$14.40 million05/13/2024C$0.10C$0.09-5.26%C$0.09C$0.0916,000 shsC$14.40 million05/10/2024C$0.09C$0.10+11.76%C$0.10C$0.092,000 shsC$15.20 million Get the Latest News and Ratings for CDA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canuc Resources and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$0.09C$0.09C$0.09C$0.0927,000 shsC$13.60 million05/08/2024C$0.09C$0.09C$0.09C$0.093,000 shsC$13.60 million05/07/2024C$0.11C$0.09-19.05%C$0.09C$0.093,000 shsC$13.60 million05/06/2024C$0.11C$0.11C$0.11C$0.1079,500 shsC$16.80 million05/03/2024C$0.10C$0.11+5.00%C$0.11C$0.1079,500 shsC$16.80 million05/02/2024C$0.09C$0.10+17.65%C$0.10C$0.09321,500 shsC$16.00 million05/01/2024C$0.09C$0.09C$0.09C$0.091,176 shsC$13.60 million04/30/2024C$0.09C$0.09C$0.09C$0.091,176 shsC$13.60 million04/29/2024C$0.09C$0.09C$0.09C$0.0930,000 shsC$13.60 million04/26/2024C$0.09C$0.09C$0.09C$0.0930,000 shsC$13.60 million04/25/2024C$0.08C$0.09+6.25%C$0.09C$0.0930,000 shsC$13.60 million04/24/2024C$0.08C$0.08C$0.08C$0.0823,000 shsC$12.80 million04/23/2024C$0.08C$0.08C$0.08C$0.0823,000 shsC$12.80 million04/22/2024C$0.09C$0.08-11.11%C$0.08C$0.0823,000 shsC$12.80 million04/19/2024C$0.11C$0.09-14.29%C$0.09C$0.0949,500 shsC$14.40 million04/18/2024C$0.09C$0.11+16.67%C$0.11C$0.0918,000 shsC$16.80 million04/17/2024C$0.10C$0.09-10.00%C$0.09C$0.091,000 shsC$14.40 million04/16/2024C$0.11C$0.10-4.76%C$0.11C$0.0960,000 shsC$16.00 million04/15/2024C$0.11C$0.11C$0.11C$0.103,220 shsC$16.80 million04/12/2024C$0.10C$0.11+5.00%C$0.11C$0.106,000 shsC$16.80 million04/11/2024C$0.10C$0.10C$0.10C$0.10500 shsC$16.00 million04/10/2024C$0.10C$0.10C$0.10C$0.10158,000 shsC$16.00 million04/09/2024C$0.10C$0.10+5.26%C$0.10C$0.10158,000 shsC$16.00 million04/08/2024C$0.10C$0.10C$0.10C$0.107,000 shsC$15.20 million04/05/2024C$0.10C$0.10C$0.10C$0.107,251 shsC$15.20 million04/04/2024C$0.10C$0.10-5.00%C$0.10C$0.1015,800 shsC$15.20 million04/03/2024C$0.10C$0.10C$0.10C$0.101,870 shsC$16.00 million04/02/2024C$0.10C$0.10C$0.10C$0.101,870 shsC$16.00 million04/01/2024C$0.11C$0.10-4.76%C$0.10C$0.1017,127 shsC$16.00 million03/29/2024C$0.11C$0.11C$0.11C$0.1112,328 shsC$16.80 million03/28/2024C$0.11C$0.11C$0.11C$0.1112,328 shsC$16.80 million03/27/2024C$0.10C$0.11+5.00%C$0.11C$0.1112,328 shsC$16.80 million03/26/2024C$0.10C$0.10C$0.10C$0.0938,000 shsC$16.00 million03/25/2024C$0.10C$0.10C$0.10C$0.105,000 shsC$16.00 million[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.03/22/2024C$0.10C$0.10C$0.10C$0.1014,000 shsC$16.00 million03/21/2024C$0.10C$0.10C$0.12C$0.10141,195 shsC$16.00 million03/20/2024C$0.10C$0.10C$0.12C$0.10141,195 shsC$16.00 million03/19/2024C$0.10C$0.10C$0.12C$0.10141,195 shsC$16.00 million03/18/2024C$0.12C$0.10-13.04%C$0.12C$0.10141,195 shsC$16.00 million03/15/2024C$0.10C$0.12+15.00%C$0.13C$0.1179,912 shsC$18.40 million03/14/2024C$0.12C$0.10-16.67%C$0.10C$0.101,500 shsC$16.00 million03/13/2024C$0.12C$0.12+4.35%C$0.12C$0.124,181 shsC$19.20 million03/12/2024C$0.09C$0.12+35.29%C$0.12C$0.1113,000 shsC$18.40 million03/11/2024C$0.09C$0.09C$0.09C$0.0910,000 shsC$13.60 million03/08/2024C$0.09C$0.09C$0.09C$0.0910,000 shsC$13.60 million03/07/2024C$0.09C$0.09C$0.09C$0.0910,000 shsC$13.60 million03/06/2024C$0.09C$0.09C$0.09C$0.0910,000 shsC$13.60 million03/05/2024C$0.09C$0.09-5.56%C$0.09C$0.0910,000 shsC$13.60 million03/04/2024C$0.09C$0.09C$0.09C$0.096,500 shsC$14.40 million03/01/2024C$0.10C$0.09-5.26%C$0.09C$0.096,500 shsC$14.40 million02/29/2024C$0.10C$0.10C$0.10C$0.1020,000 shsC$15.20 million02/28/2024C$0.10C$0.10C$0.10C$0.103,000 shsC$15.20 million02/27/2024C$0.10C$0.10C$0.10C$0.103,000 shsC$15.20 million02/26/2024C$0.11C$0.10-9.52%C$0.10C$0.1019,913 shsC$15.20 million02/23/2024C$0.11C$0.11C$0.11C$0.113,900 shsC$16.80 million02/22/2024C$0.10C$0.11+5.00%C$0.11C$0.113,900 shsC$16.80 million02/21/2024C$0.10C$0.10C$0.11C$0.103,500 shsC$16.00 million02/20/2024C$0.11C$0.10-4.76%C$0.10C$0.108,000 shsC$16.00 million02/19/2024C$0.11C$0.11C$0.11C$0.1142,000 shsC$16.80 million02/16/2024C$0.11C$0.11C$0.11C$0.1142,000 shsC$16.80 million Related Companies: BNG Stock Chart CEC Stock Chart PFC Stock Chart NZ Stock Chart CWV Stock Chart PCQ Stock Chart EW Stock Chart RHC Stock Chart TPC Stock Chart MET Stock Chart Receive CDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canuc Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:CDA) was last updated on 5/18/2024 by MarketBeat.com Staff From Our Partners[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceThe Presidential candidate you should REALLY be worried aboutStansberry ResearchProtect Your Bank Account Before It’s Too LateWeiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressWhat’s Really Next for America…Porter & CompanyHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canuc Resources Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
