Free Trial

Perpetual Energy (PMT) Stock Chart & Stock Price History

→ Could Your Accounts Be Frozen? (From Allegiance Gold) (Ad)
Free PMT Stock Alerts
C$0.53
-0.01 (-1.85%)
(As of 05/3/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Perpetual Energy Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+37.66%
6 Month
Performance
-1.85%
Year-To-Date
Performance
+23.26%
1 Year
Performance
-11.67%
Receive PMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perpetual Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Could Your Accounts Be Frozen?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

PMT Stock Chart for Monday, May, 6, 2024

PMT Chart by TradingView

Perpetual Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$0.54C$0.53
-1.85%		C$0.53C$0.5228,500 shsC$35.56 million
05/02/2024C$0.53C$0.54
+1.89%		C$0.54C$0.541,500 shsC$36.23 million
05/01/2024C$0.53C$0.53C$0.53C$0.537,200 shsC$35.56 million
04/30/2024C$0.55C$0.53
-3.64%		C$0.53C$0.537,240 shsC$35.56 million
04/29/2024C$0.55C$0.55C$0.55C$0.5563,000 shsC$36.91 million
04/26/2024C$0.53C$0.55
+3.77%		C$0.55C$0.5435,500 shsC$36.91 million
04/25/2024C$0.54C$0.53
-1.85%		C$0.54C$0.538,220 shsC$35.56 million
04/24/2024C$0.54C$0.54C$0.54C$0.5439,000 shsC$36.23 million
04/23/2024C$0.54C$0.54C$0.54C$0.5439,021 shsC$36.23 million
04/22/2024C$0.54C$0.54C$0.56C$0.544,500 shsC$36.23 million
04/19/2024C$0.54C$0.54C$0.56C$0.544,500 shsC$36.23 million
04/18/2024C$0.55C$0.54
-1.82%		C$0.54C$0.5415,000 shsC$36.23 million
04/17/2024C$0.55C$0.55C$0.55C$0.552,500 shsC$36.91 million
04/16/2024C$0.55C$0.55C$0.55C$0.5550,000 shsC$36.91 million
04/15/2024C$0.54C$0.55
+1.85%		C$0.55C$0.552,665 shsC$36.91 million
04/12/2024C$0.54C$0.54C$0.55C$0.5429,500 shsC$36.23 million
04/11/2024C$0.53C$0.54
+1.89%		C$0.55C$0.5366,339 shsC$36.23 million
04/10/2024C$0.53C$0.53C$0.53C$0.535,705 shsC$35.56 million
04/09/2024C$0.53C$0.53C$0.54C$0.5317,000 shsC$35.56 million
04/08/2024C$0.53C$0.53C$0.54C$0.535,020 shsC$35.56 million
04/05/2024C$0.52C$0.53
+1.92%		C$0.53C$0.5110,530 shsC$35.56 million
04/04/2024C$0.54C$0.52
-3.70%		C$0.56C$0.5265,000 shsC$34.89 million
04/03/2024C$0.53C$0.54
+1.89%		C$0.54C$0.5244,105 shsC$36.23 million
04/02/2024C$0.51C$0.53
+3.92%		C$0.55C$0.5157,500 shsC$35.56 million
04/01/2024C$0.51C$0.51C$0.55C$0.5119,500 shsC$34.22 million
03/29/2024C$0.51C$0.51C$0.55C$0.5119,500 shsC$34.22 million
03/28/2024C$0.52C$0.51
-1.92%		C$0.55C$0.5119,500 shsC$34.22 million
03/27/2024C$0.52C$0.52C$0.56C$0.5116,480 shsC$34.89 million
03/26/2024C$0.56C$0.52
-7.14%		C$0.59C$0.4898,250 shsC$34.89 million
03/25/2024C$0.41C$0.56
+36.59%		C$0.65C$0.45553,596 shsC$37.58 million
03/22/2024C$0.41C$0.41C$0.44C$0.4134,500 shsC$27.51 million
03/21/2024C$0.40C$0.41
+2.50%		C$0.44C$0.4134,500 shsC$27.51 million
03/20/2024C$0.43C$0.40
-5.88%		C$0.40C$0.399,000 shsC$26.84 million
03/19/2024C$0.40C$0.43
+6.25%		C$0.43C$0.411,500 shsC$28.52 million
03/18/2024C$0.42C$0.40
-3.61%		C$0.42C$0.3818,909 shsC$26.84 million
03/15/2024C$0.41C$0.42
+1.22%		C$0.42C$0.42510 shsC$27.85 million
03/14/2024C$0.41C$0.41C$0.44C$0.4126,000 shsC$27.51 million
03/13/2024C$0.41C$0.41C$0.44C$0.4126,000 shsC$27.51 million
03/12/2024C$0.40C$0.41
+3.80%		C$0.44C$0.4126,000 shsC$27.51 million
03/11/2024C$0.42C$0.40
-5.95%		C$0.42C$0.3836,050 shsC$26.50 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024C$0.44C$0.42
-4.55%		C$0.42C$0.42500 shsC$28.18 million
03/07/2024C$0.45C$0.44
-2.22%		C$0.48C$0.4412,100 shsC$29.52 million
03/06/2024C$0.43C$0.45
+5.88%		C$0.45C$0.4131,910 shsC$30.20 million
03/05/2024C$0.41C$0.43
+3.66%		C$0.43C$0.411,000 shsC$28.52 million
03/04/2024C$0.42C$0.41
-1.20%		C$0.43C$0.412,510 shsC$27.51 million
03/01/2024C$0.43C$0.42
-2.35%		C$0.42C$0.42500 shsC$27.85 million
02/29/2024C$0.41C$0.43
+3.66%		C$0.43C$0.405,324 shsC$28.52 million
02/28/2024C$0.42C$0.41
-2.38%		C$0.41C$0.414,308 shsC$27.51 million
02/27/2024C$0.42C$0.42C$0.42C$0.421,000 shsC$28.18 million
02/26/2024C$0.43C$0.42
-2.33%		C$0.42C$0.42784 shsC$28.18 million
02/23/2024C$0.42C$0.43
+2.38%		C$0.43C$0.425,400 shsC$28.85 million
02/22/2024C$0.42C$0.42C$0.43C$0.4218,880 shsC$28.18 million
02/21/2024C$0.42C$0.42
+1.20%		C$0.43C$0.423,500 shsC$28.18 million
02/20/2024C$0.40C$0.42
+3.75%		C$0.42C$0.3733,000 shsC$27.85 million
02/19/2024C$0.40C$0.40C$0.41C$0.403,520 shsC$26.84 million
02/16/2024C$0.40C$0.40C$0.41C$0.403,520 shsC$26.84 million
02/15/2024C$0.37C$0.40
+8.11%		C$0.40C$0.4026,000 shsC$26.84 million
02/14/2024C$0.37C$0.37C$0.38C$0.377,000 shsC$24.83 million
02/13/2024C$0.37C$0.37C$0.37C$0.3710,500 shsC$24.83 million
02/12/2024C$0.40C$0.37
-7.50%		C$0.39C$0.3537,180 shsC$24.83 million
02/09/2024C$0.40C$0.40C$0.40C$0.391,800 shsC$26.84 million
02/08/2024C$0.38C$0.40
+6.67%		C$0.40C$0.391,792 shsC$26.84 million
02/07/2024C$0.39C$0.38
-2.60%		C$0.40C$0.381,750 shsC$25.16 million
02/06/2024C$0.39C$0.39
-1.28%		C$0.39C$0.385,833 shsC$25.83 million
02/05/2024C$0.39C$0.39C$0.39C$0.395,000 shsC$26.17 million

Related Companies:
This page (TSE:PMT) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Is Tesla going out of business?
DTI
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry