Sonoro Energy (SNV) Stock Chart & Stock Price History → Make this ONE trade on Tuesday at 2 p.m. EST! (From Monument Traders Alliance) (Ad) Free SNV Stock Alerts C$0.12 +0.01 (+4.17%) (As of 05/17/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Sonoro Energy Stock Price Performance5 Day Performance+4.17%1 Month Performance0.00%3 Month Performance-3.85%6 Month Performance-32.43%Year-To-Date Performance-26.47%1 Year Performance+1,150.00% Receive SNV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sonoro Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Monument Traders AllianceMake this ONE trade on Tuesday at 2 p.m. EST!Every time the U.S. Government releases jobs, inflation, GDP and other Economic Reports… Use The JOLTS Loophole to target up to 253%... 327%... Even 383% Overnight Profits!Discover The Secret Loophole BEFORE Tuesday! SNV Stock Chart for Saturday, May, 18, 2024 SNV Chart by TradingView Sonoro Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.12C$0.13+4.17%C$0.13C$0.1350,500 shsC$27.92 million05/16/2024C$0.12C$0.12C$0.12C$0.1274,064 shsC$26.80 million05/15/2024C$0.12C$0.12+4.35%C$0.13C$0.1214,125 shsC$26.80 million05/14/2024C$0.12C$0.12-4.17%C$0.12C$0.1267,547 shsC$25.68 million05/13/2024C$0.12C$0.12+4.35%C$0.12C$0.1292,260 shsC$26.80 million05/10/2024C$0.12C$0.12-4.17%C$0.12C$0.1255,766 shsC$25.68 million Get the Latest News and Ratings for SNV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sonoro Energy and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$0.12C$0.12C$0.12C$0.1220,500 shsC$26.80 million05/08/2024C$0.12C$0.12C$0.12C$0.1252,000 shsC$26.80 million05/07/2024C$0.12C$0.12C$0.13C$0.12115,435 shsC$26.80 million05/06/2024C$0.12C$0.12+4.35%C$0.13C$0.1229,086 shsC$26.80 million05/03/2024C$0.11C$0.12+4.55%C$0.12C$0.1238,000 shsC$25.68 million05/02/2024C$0.11C$0.11C$0.11C$0.1119,200 shsC$21.39 million05/01/2024C$0.12C$0.11-4.35%C$0.12C$0.1114,542 shsC$21.39 million04/30/2024C$0.11C$0.12+4.55%C$0.12C$0.1235,493 shsC$22.37 million04/29/2024C$0.12C$0.11-8.33%C$0.12C$0.11259,016 shsC$21.39 million04/26/2024C$0.12C$0.12+4.35%C$0.12C$0.1267,521 shsC$23.34 million04/25/2024C$0.12C$0.12C$0.13C$0.12544 shsC$22.37 million04/24/2024C$0.13C$0.12-8.00%C$0.13C$0.1270,969 shsC$22.37 million04/23/2024C$0.13C$0.13C$0.13C$0.1248,051 shsC$24.31 million04/22/2024C$0.13C$0.13-3.85%C$0.13C$0.134,999 shsC$24.31 million04/19/2024C$0.13C$0.13+4.00%C$0.13C$0.1311,000 shsC$25.28 million04/18/2024C$0.13C$0.13C$0.14C$0.12191,404 shsC$24.31 million04/17/2024C$0.15C$0.13-13.79%C$0.14C$0.13136,050 shsC$24.31 million04/16/2024C$0.13C$0.15+11.54%C$0.15C$0.1490,119 shsC$28.20 million04/15/2024C$0.14C$0.13-7.14%C$0.14C$0.13136,540 shsC$25.28 million04/12/2024C$0.14C$0.14C$0.15C$0.1457,500 shsC$27.23 million04/11/2024C$0.13C$0.14+7.69%C$0.14C$0.1312,350 shsC$27.23 million04/10/2024C$0.15C$0.13-10.34%C$0.15C$0.1383,721 shsC$25.28 million04/09/2024C$0.18C$0.15-17.14%C$0.17C$0.12301,671 shsC$28.20 million04/08/2024C$0.19C$0.18-5.41%C$0.19C$0.18238,245 shsC$34.03 million04/05/2024C$0.16C$0.19+19.35%C$0.19C$0.16309,050 shsC$35.98 million04/04/2024C$0.14C$0.16+14.81%C$0.16C$0.15414,323 shsC$30.14 million04/03/2024C$0.13C$0.14+3.85%C$0.14C$0.1396,605 shsC$26.26 million04/02/2024C$0.14C$0.13-7.14%C$0.14C$0.12266,599 shsC$25.28 million04/01/2024C$0.12C$0.14+21.74%C$0.14C$0.12369,968 shsC$27.23 million03/29/2024C$0.12C$0.12C$0.12C$0.11248,751 shsC$22.37 million03/28/2024C$0.13C$0.12-8.00%C$0.12C$0.11248,751 shsC$22.37 million03/27/2024C$0.11C$0.13+13.64%C$0.13C$0.12114,000 shsC$24.31 million03/26/2024C$0.11C$0.11C$0.11C$0.11228,500 shsC$21.39 million03/25/2024C$0.13C$0.11-12.00%C$0.13C$0.1143,153 shsC$21.39 million[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.03/22/2024C$0.12C$0.13+4.17%C$0.13C$0.122,515 shsC$24.31 million03/21/2024C$0.12C$0.12+4.35%C$0.12C$0.123,500 shsC$23.34 million03/20/2024C$0.12C$0.12C$0.12C$0.1240,441 shsC$22.37 million03/19/2024C$0.12C$0.12-4.17%C$0.12C$0.1238,685 shsC$22.37 million03/18/2024C$0.11C$0.12+9.09%C$0.13C$0.12211,809 shsC$23.34 million03/15/2024C$0.11C$0.11+4.76%C$0.11C$0.119,077 shsC$21.39 million03/14/2024C$0.11C$0.11C$0.11C$0.1117,500 shsC$20.42 million03/13/2024C$0.11C$0.11C$0.11C$0.1160,637 shsC$20.42 million03/12/2024C$0.11C$0.11-4.55%C$0.11C$0.11109,956 shsC$20.42 million03/11/2024C$0.12C$0.11-4.35%C$0.13C$0.1128,376 shsC$21.39 million03/08/2024C$0.12C$0.12C$0.12C$0.1287,000 shsC$22.37 million03/07/2024C$0.12C$0.12C$0.13C$0.12205,406 shsC$22.37 million03/06/2024C$0.13C$0.12-11.54%C$0.13C$0.1190,500 shsC$22.37 million03/05/2024C$0.12C$0.13+8.33%C$0.13C$0.1189,500 shsC$25.28 million03/04/2024C$0.12C$0.12C$0.12C$0.1150,165 shsC$23.34 million03/01/2024C$0.11C$0.12+9.09%C$0.12C$0.09263,713 shsC$23.34 million02/29/2024C$0.11C$0.11C$0.11C$0.1156,150 shsC$21.39 million02/28/2024C$0.11C$0.11C$0.11C$0.1156,500 shsC$21.39 million02/27/2024C$0.12C$0.11-8.33%C$0.13C$0.1133,890 shsC$21.39 million02/26/2024C$0.15C$0.12-17.24%C$0.13C$0.1290,501 shsC$23.34 million02/23/2024C$0.13C$0.15+11.54%C$0.15C$0.15500 shsC$28.20 million02/22/2024C$0.12C$0.13+8.33%C$0.13C$0.1278,608 shsC$25.28 million02/21/2024C$0.13C$0.12-4.00%C$0.13C$0.1213,000 shsC$23.34 million02/20/2024C$0.13C$0.13-3.85%C$0.13C$0.1249,855 shsC$24.31 million02/19/2024C$0.13C$0.13C$0.14C$0.13120,684 shsC$25.28 million Related Companies: VUX Stock Price Chart AVN Stock Price Chart VRY Stock Price Chart RHC Stock Price Chart SOU Stock Price Chart SPI Stock Price Chart PMT Stock Price Chart PPR Stock Price Chart CEC Stock Price Chart BNG Stock Price Chart Receive SNV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sonoro Energy and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:SNV) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceThe Presidential candidate you should REALLY be worried aboutStansberry ResearchProtect Your Bank Account Before It’s Too LateWeiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressWhat’s Really Next for America…Porter & CompanyHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sonoro Energy Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
