Free Trial

Avanti Helium (AVN) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free AVN Stock Alerts
C$0.29
+0.01 (+3.57%)
(As of 05/17/2024 05:18 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

Avanti Helium Stock Price Performance

5 Day
Performance
-1.69%
1 Month
Performance
-25.64%
3 Month
Performance
-39.58%
6 Month
Performance
-31.76%
Year-To-Date
Performance
-40.82%
1 Year
Performance
-47.27%
Receive AVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avanti Helium and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

AVN Stock Chart for Saturday, May, 18, 2024

AVN Chart by TradingView

Avanti Helium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$0.28C$0.29
+3.57%		C$0.29C$0.2917,054 shsC$27.03 million
05/16/2024C$0.30C$0.28
-5.08%		C$0.30C$0.2875,662 shsC$26.10 million
05/15/2024C$0.30C$0.30C$0.30C$0.3024,861 shsC$27.50 million
05/14/2024C$0.30C$0.30C$0.30C$0.29144,002 shsC$27.50 million
05/13/2024C$0.30C$0.30
-1.67%		C$0.31C$0.3015,140 shsC$27.50 million
05/10/2024C$0.30C$0.30
+1.69%		C$0.31C$0.3022,318 shsC$27.96 million
05/09/2024C$0.28C$0.30
+5.36%		C$0.30C$0.29138,809 shsC$27.50 million
05/08/2024C$0.28C$0.28C$0.28C$0.26106,701 shsC$23.48 million
05/07/2024C$0.28C$0.28C$0.29C$0.2778,400 shsC$23.48 million
05/06/2024C$0.30C$0.28
-5.08%		C$0.30C$0.27138,580 shsC$23.48 million
05/03/2024C$0.29C$0.30
+1.72%		C$0.30C$0.29165,310 shsC$24.74 million
05/02/2024C$0.30C$0.29
-3.33%		C$0.31C$0.28275,514 shsC$24.32 million
05/01/2024C$0.36C$0.30
-15.49%		C$0.35C$0.30383,979 shsC$25.16 million
04/30/2024C$0.36C$0.36
-1.39%		C$0.36C$0.3592,150 shsC$29.77 million
04/29/2024C$0.36C$0.36C$0.37C$0.35179,310 shsC$30.19 million
04/26/2024C$0.37C$0.36
-2.70%		C$0.38C$0.36306,014 shsC$30.19 million
04/25/2024C$0.36C$0.37
+4.23%		C$0.39C$0.3759,013 shsC$31.03 million
04/24/2024C$0.38C$0.36
-6.58%		C$0.39C$0.35238,560 shsC$29.77 million
04/23/2024C$0.40C$0.38
-3.80%		C$0.40C$0.38215,710 shsC$31.87 million
04/22/2024C$0.39C$0.40
+1.28%		C$0.40C$0.3872,951 shsC$33.13 million
04/19/2024C$0.39C$0.39C$0.40C$0.3948,200 shsC$32.71 million
04/18/2024C$0.40C$0.39
-1.27%		C$0.40C$0.38261,000 shsC$32.71 million
04/17/2024C$0.39C$0.40
+2.60%		C$0.40C$0.38273,961 shsC$33.13 million
04/16/2024C$0.40C$0.39
-3.75%		C$0.41C$0.3968,352 shsC$32.29 million
04/15/2024C$0.41C$0.40
-1.23%		C$0.41C$0.4065,300 shsC$33.54 million
04/12/2024C$0.41C$0.41
-1.22%		C$0.42C$0.40115,601 shsC$33.96 million
04/11/2024C$0.40C$0.41
+2.50%		C$0.42C$0.40128,799 shsC$34.38 million
04/10/2024C$0.42C$0.40
-4.76%		C$0.43C$0.40110,311 shsC$33.54 million
04/09/2024C$0.46C$0.42
-8.70%		C$0.44C$0.42107,245 shsC$35.22 million
04/08/2024C$0.44C$0.46
+5.75%		C$0.47C$0.43135,476 shsC$38.58 million
04/05/2024C$0.45C$0.44
-3.33%		C$0.44C$0.42109,154 shsC$36.48 million
04/04/2024C$0.43C$0.45
+5.88%		C$0.45C$0.4330,385 shsC$37.74 million
04/03/2024C$0.43C$0.43
-1.16%		C$0.45C$0.4372,500 shsC$35.64 million
04/02/2024C$0.42C$0.43
+3.61%		C$0.43C$0.39149,530 shsC$36.06 million
04/01/2024C$0.40C$0.42
+3.75%		C$0.42C$0.4085,000 shsC$34.80 million
03/29/2024C$0.40C$0.40C$0.41C$0.4066,000 shsC$33.54 million
03/28/2024C$0.41C$0.40
-1.23%		C$0.41C$0.4066,000 shsC$33.54 million
03/27/2024C$0.40C$0.41
+1.25%		C$0.43C$0.40106,100 shsC$33.96 million
03/26/2024C$0.40C$0.40C$0.42C$0.39143,565 shsC$33.54 million
03/25/2024C$0.40C$0.40
+1.27%		C$0.42C$0.3962,001 shsC$33.54 million
A letter is coming from the "Bureau of the Fiscal Service". (Ad)

Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.

See if your bank is involved right here.
03/22/2024C$0.39C$0.40
+1.28%		C$0.40C$0.38172,396 shsC$33.13 million
03/21/2024C$0.40C$0.39
-1.27%		C$0.39C$0.3853,791 shsC$32.71 million
03/20/2024C$0.40C$0.40
-1.25%		C$0.40C$0.3937,501 shsC$33.13 million
03/19/2024C$0.43C$0.40
-5.88%		C$0.42C$0.3952,902 shsC$33.54 million
03/18/2024C$0.41C$0.43
+4.94%		C$0.45C$0.40182,006 shsC$35.64 million
03/15/2024C$0.39C$0.41
+3.85%		C$0.42C$0.4060,037 shsC$33.96 million
03/14/2024C$0.39C$0.39C$0.40C$0.3874,410 shsC$32.71 million
03/13/2024C$0.38C$0.39
+2.63%		C$0.40C$0.38133,605 shsC$32.71 million
03/12/2024C$0.42C$0.38
-9.52%		C$0.42C$0.38231,889 shsC$31.87 million
03/11/2024C$0.43C$0.42
-2.33%		C$0.44C$0.41160,231 shsC$35.22 million
03/08/2024C$0.44C$0.43
-2.27%		C$0.45C$0.4327,771 shsC$36.06 million
03/07/2024C$0.46C$0.44
-4.35%		C$0.46C$0.4371,484 shsC$36.90 million
03/06/2024C$0.43C$0.46
+6.98%		C$0.46C$0.4536,506 shsC$38.58 million
03/05/2024C$0.46C$0.43
-6.52%		C$0.46C$0.43101,946 shsC$36.06 million
03/04/2024C$0.47C$0.46
-2.13%		C$0.50C$0.4669,383 shsC$38.58 million
03/01/2024C$0.47C$0.47
+1.08%		C$0.48C$0.46365,028 shsC$39.41 million
02/29/2024C$0.47C$0.47C$0.48C$0.45192,953 shsC$39.00 million
02/28/2024C$0.46C$0.47
+1.09%		C$0.48C$0.46123,410 shsC$39.00 million
02/27/2024C$0.48C$0.46
-4.17%		C$0.47C$0.4671,725 shsC$38.58 million
02/26/2024C$0.47C$0.48
+3.23%		C$0.48C$0.4778,563 shsC$40.25 million
02/23/2024C$0.48C$0.47
-3.12%		C$0.49C$0.4736,000 shsC$39.00 million
02/22/2024C$0.47C$0.48
+2.13%		C$0.49C$0.4673,007 shsC$40.25 million
02/21/2024C$0.47C$0.47
+1.08%		C$0.49C$0.4640,293 shsC$39.41 million
02/20/2024C$0.48C$0.47
-3.12%		C$0.50C$0.4720,815 shsC$39.00 million
02/19/2024C$0.48C$0.48C$0.53C$0.48206,500 shsC$40.25 million

Related Companies:
This page (CVE:AVN) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits