Free Trial

Royal Helium (RHC) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free RHC Stock Alerts
C$0.07
-0.01 (-6.67%)
(As of 05/10/2024 05:18 PM ET)
Compare
Stock AnalysisChartEarningsHeadlines

Royal Helium Stock Price Performance

5 Day
Performance
-6.67%
1 Month
Performance
-53.33%
3 Month
Performance
-61.11%
6 Month
Performance
-70.83%
Year-To-Date
Performance
-65.85%
1 Year
Performance
-81.08%
Receive RHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royal Helium and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.
You can watch it here.

RHC Stock Chart for Sunday, May, 12, 2024

RHC Chart by TradingView

Royal Helium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$0.08C$0.07
-6.67%		C$0.08C$0.072.48 million shsC$19.79 million
05/09/2024C$0.08C$0.08C$0.08C$0.071.65 million shsC$21.20 million
05/08/2024C$0.08C$0.08C$0.08C$0.07878,785 shsC$21.20 million
05/07/2024C$0.08C$0.08
-6.25%		C$0.08C$0.08278,764 shsC$20.23 million
05/06/2024C$0.08C$0.08C$0.08C$0.08392,175 shsC$21.58 million
05/03/2024C$0.08C$0.08C$0.08C$0.08557,249 shsC$21.58 million
05/02/2024C$0.08C$0.08C$0.08C$0.08674,404 shsC$21.58 million
05/01/2024C$0.08C$0.08C$0.08C$0.081.90 million shsC$21.58 million
04/30/2024C$0.08C$0.08C$0.08C$0.08983,357 shsC$21.58 million
04/29/2024C$0.08C$0.08C$0.08C$0.08436,117 shsC$21.58 million
04/26/2024C$0.08C$0.08
+6.67%		C$0.08C$0.08880,164 shsC$21.58 million
04/25/2024C$0.10C$0.08
-21.05%		C$0.09C$0.073.26 million shsC$20.23 million
04/24/2024C$0.11C$0.10
-9.52%		C$0.11C$0.092.94 million shsC$25.63 million
04/23/2024C$0.12C$0.11
-8.70%		C$0.13C$0.111.44 million shsC$28.33 million
04/22/2024C$0.15C$0.12
-20.69%		C$0.15C$0.121.82 million shsC$31.03 million
04/19/2024C$0.15C$0.15
-3.33%		C$0.15C$0.14280,900 shsC$39.12 million
04/18/2024C$0.15C$0.15C$0.15C$0.1589,972 shsC$40.47 million
04/17/2024C$0.15C$0.15
+3.45%		C$0.16C$0.15568,970 shsC$40.47 million
04/16/2024C$0.15C$0.15
-3.33%		C$0.17C$0.15924,463 shsC$39.12 million
04/15/2024C$0.15C$0.15C$0.16C$0.15147,688 shsC$40.47 million
04/12/2024C$0.16C$0.15
-3.23%		C$0.16C$0.15154,000 shsC$40.47 million
04/11/2024C$0.15C$0.16
+3.33%		C$0.16C$0.15204,226 shsC$41.82 million
04/10/2024C$0.15C$0.15C$0.15C$0.15118,268 shsC$40.47 million
04/09/2024C$0.15C$0.15
+3.45%		C$0.15C$0.14215,811 shsC$40.47 million
04/08/2024C$0.14C$0.15
+3.57%		C$0.15C$0.15120,218 shsC$39.12 million
04/05/2024C$0.15C$0.14
-3.45%		C$0.15C$0.14203,895 shsC$37.77 million
04/04/2024C$0.16C$0.15
-6.45%		C$0.16C$0.146.90 million shsC$39.12 million
04/03/2024C$0.16C$0.16C$0.16C$0.16117,257 shsC$41.82 million
04/02/2024C$0.16C$0.16C$0.16C$0.1663,369 shsC$41.82 million
04/01/2024C$0.17C$0.16
-6.06%		C$0.17C$0.16166,978 shsC$41.82 million
03/29/2024C$0.17C$0.17C$0.17C$0.16202,858 shsC$44.52 million
03/28/2024C$0.17C$0.17
-2.94%		C$0.17C$0.16202,858 shsC$44.52 million
03/27/2024C$0.17C$0.17
+3.03%		C$0.17C$0.16105,101 shsC$45.86 million
03/26/2024C$0.16C$0.17
+3.13%		C$0.17C$0.16206,039 shsC$44.52 million
03/25/2024C$0.16C$0.16
+3.23%		C$0.16C$0.15353,616 shsC$43.17 million
03/22/2024C$0.16C$0.16
-3.13%		C$0.16C$0.15485,591 shsC$41.82 million
03/21/2024C$0.16C$0.16
+3.23%		C$0.16C$0.1693,350 shsC$43.17 million
03/20/2024C$0.16C$0.16
-3.13%		C$0.16C$0.15632,234 shsC$41.82 million
03/19/2024C$0.17C$0.16
-5.88%		C$0.17C$0.16584,800 shsC$43.17 million
03/18/2024C$0.17C$0.17C$0.17C$0.17145,462 shsC$45.86 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/15/2024C$0.16C$0.17
+4.29%		C$0.17C$0.17282,435 shsC$45.86 million
03/14/2024C$0.18C$0.16
-6.86%		C$0.18C$0.16328,007 shsC$43.98 million
03/13/2024C$0.17C$0.18
+2.94%		C$0.18C$0.1781,347 shsC$47.21 million
03/12/2024C$0.18C$0.17
-2.86%		C$0.18C$0.1765,950 shsC$45.86 million
03/11/2024C$0.16C$0.18
+9.37%		C$0.18C$0.17127,467 shsC$47.21 million
03/08/2024C$0.17C$0.16
-5.88%		C$0.17C$0.16516,653 shsC$43.17 million
03/07/2024C$0.18C$0.17
-2.86%		C$0.18C$0.17308,731 shsC$45.86 million
03/06/2024C$0.18C$0.18C$0.18C$0.1787,495 shsC$47.21 million
03/05/2024C$0.18C$0.18
-2.78%		C$0.18C$0.17394,084 shsC$47.21 million
03/04/2024C$0.19C$0.18
-2.70%		C$0.20C$0.18593,778 shsC$48.56 million
03/01/2024C$0.19C$0.19C$0.19C$0.18150,540 shsC$49.91 million
02/29/2024C$0.18C$0.19
+2.78%		C$0.19C$0.18318,424 shsC$49.91 million
02/28/2024C$0.18C$0.18C$0.19C$0.18317,857 shsC$48.56 million
02/27/2024C$0.18C$0.18
+2.86%		C$0.18C$0.18258,092 shsC$48.56 million
02/26/2024C$0.18C$0.18
-1.69%		C$0.18C$0.18100,109 shsC$47.21 million
02/23/2024C$0.19C$0.18
-6.32%		C$0.19C$0.18452,267 shsC$48.02 million
02/22/2024C$0.18C$0.19
+3.83%		C$0.19C$0.19207,702 shsC$51.26 million
02/21/2024C$0.19C$0.18
-1.08%		C$0.19C$0.18305,070 shsC$49.37 million
02/20/2024C$0.17C$0.19
+12.12%		C$0.19C$0.18949,021 shsC$49.91 million
02/19/2024C$0.17C$0.17C$0.18C$0.17297,650 shsC$44.52 million
02/16/2024C$0.17C$0.17
-2.94%		C$0.18C$0.17297,650 shsC$44.52 million
02/15/2024C$0.17C$0.17C$0.18C$0.17227,000 shsC$45.86 million
02/14/2024C$0.17C$0.17C$0.18C$0.17271,063 shsC$45.86 million
02/13/2024C$0.18C$0.17
-5.56%		C$0.19C$0.17240,584 shsC$45.86 million
02/12/2024C$0.16C$0.18
+16.13%		C$0.18C$0.16623,187 shsC$48.56 million

Related Companies:
This page (CVE:RHC) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics