Free Trial

Vertex Resource Group (VTX) Stock Chart & Stock Price History

→ America could fall from this event (From Porter & Company) (Ad)
Free VTX Stock Alerts
C$0.37
-0.01 (-1.33%)
(As of 05/13/2024 05:19 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

Vertex Resource Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.33%
3 Month
Performance
-3.90%
6 Month
Performance
-6.33%
Year-To-Date
Performance
-2.63%
1 Year
Performance
+1.37%
Receive VTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vertex Resource Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The World’s Richest Man Blindsided by AI
These billionaires know that early investors in AI stand to make a lot of money. The same is true for everyday Americans... including you.
Get the full story here.

VTX Stock Chart for Tuesday, May, 14, 2024

VTX Chart by TradingView

Vertex Resource Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024C$0.37C$0.37C$0.37C$0.372,571 shsC$41.69 million
05/13/2024C$0.37C$0.37C$0.37C$0.372,571 shsC$41.69 million
05/10/2024C$0.37C$0.37C$0.37C$0.371,000 shsC$41.69 million
05/09/2024C$0.38C$0.37
-1.33%		C$0.37C$0.371,000 shsC$41.69 million
05/08/2024C$0.38C$0.38
-1.32%		C$0.38C$0.381,818 shsC$42.26 million
05/07/2024C$0.37C$0.38
+2.70%		C$0.38C$0.3810,500 shsC$43.90 million
05/06/2024C$0.37C$0.37C$0.37C$0.3710,000 shsC$42.75 million
05/03/2024C$0.38C$0.37
-2.63%		C$0.37C$0.3710,000 shsC$42.75 million
05/02/2024C$0.38C$0.38C$0.38C$0.383,000 shsC$43.90 million
05/01/2024C$0.40C$0.38
-3.80%		C$0.38C$0.383,000 shsC$43.90 million
04/30/2024C$0.40C$0.40C$0.40C$0.4082,500 shsC$45.63 million
04/29/2024C$0.40C$0.40C$0.40C$0.4010,000 shsC$45.63 million
04/26/2024C$0.37C$0.40
+6.76%		C$0.40C$0.3725,500 shsC$45.63 million
04/25/2024C$0.37C$0.37C$0.37C$0.371,000 shsC$42.75 million
04/24/2024C$0.37C$0.37C$0.37C$0.372,000 shsC$42.75 million
04/23/2024C$0.37C$0.37C$0.37C$0.372,000 shsC$42.75 million
04/22/2024C$0.37C$0.37C$0.37C$0.372,000 shsC$42.75 million
04/19/2024C$0.37C$0.37C$0.37C$0.372,000 shsC$42.75 million
04/18/2024C$0.37C$0.37C$0.37C$0.372,000 shsC$42.75 million
04/17/2024C$0.39C$0.37
-3.90%		C$0.39C$0.3763,047 shsC$42.75 million
04/16/2024C$0.38C$0.39
+2.67%		C$0.39C$0.3950,000 shsC$44.48 million
04/15/2024C$0.38C$0.38C$0.38C$0.3825,500 shsC$43.32 million
04/12/2024C$0.38C$0.38
-1.32%		C$0.38C$0.3825,500 shsC$43.32 million
04/11/2024C$0.38C$0.38C$0.38C$0.381,472 shsC$43.90 million
04/10/2024C$0.38C$0.38C$0.38C$0.381,472 shsC$43.90 million
04/09/2024C$0.39C$0.38
-1.30%		C$0.38C$0.381,472 shsC$43.90 million
04/08/2024C$0.39C$0.39C$0.40C$0.39130,614 shsC$44.48 million
04/05/2024C$0.40C$0.39
-2.53%		C$0.40C$0.39130,615 shsC$44.48 million
04/04/2024C$0.40C$0.40
-1.25%		C$0.40C$0.4013,000 shsC$45.63 million
04/03/2024C$0.38C$0.40
+5.26%		C$0.40C$0.3924,500 shsC$46.21 million
04/02/2024C$0.38C$0.38C$0.38C$0.38652,700 shsC$43.90 million
04/01/2024C$0.38C$0.38C$0.38C$0.385,000 shsC$43.90 million
03/29/2024C$0.38C$0.38C$0.38C$0.385,000 shsC$43.90 million
03/28/2024C$0.38C$0.38C$0.38C$0.385,000 shsC$43.90 million
03/27/2024C$0.39C$0.38
-2.56%		C$0.38C$0.3830,500 shsC$43.90 million
03/26/2024C$0.39C$0.39C$0.39C$0.393,000 shsC$45.06 million
03/25/2024C$0.38C$0.39
+2.63%		C$0.39C$0.3910,400 shsC$45.06 million
03/22/2024C$0.38C$0.38C$0.38C$0.385,000 shsC$43.90 million
03/21/2024C$0.38C$0.38C$0.38C$0.383,000 shsC$43.90 million
03/20/2024C$0.38C$0.38
+1.33%		C$0.38C$0.383,000 shsC$43.90 million
The World’s Richest Man Blindsided by AI (Ad)

These billionaires know that early investors in AI stand to make a lot of money. The same is true for everyday Americans... including you.

Get the full story here.
03/19/2024C$0.40C$0.38
-6.25%		C$0.38C$0.381,000 shsC$43.32 million
03/18/2024C$0.38C$0.40
+6.67%		C$0.40C$0.40256,336 shsC$46.21 million
03/15/2024C$0.40C$0.38
-5.06%		C$0.40C$0.38358,500 shsC$43.32 million
03/14/2024C$0.40C$0.40C$0.40C$0.4025,727 shsC$45.63 million
03/13/2024C$0.40C$0.40C$0.40C$0.4025,727 shsC$45.63 million
03/12/2024C$0.40C$0.40C$0.40C$0.4025,727 shsC$45.63 million
03/11/2024C$0.38C$0.40
+5.33%		C$0.40C$0.4012,500 shsC$45.63 million
03/08/2024C$0.38C$0.38
-1.32%		C$0.40C$0.3855,500 shsC$43.32 million
03/07/2024C$0.38C$0.38C$0.38C$0.38500 shsC$43.90 million
03/06/2024C$0.38C$0.38C$0.38C$0.38500 shsC$43.90 million
03/05/2024C$0.38C$0.38C$0.38C$0.3813,000 shsC$43.90 million
03/04/2024C$0.39C$0.38
-2.56%		C$0.38C$0.3784,000 shsC$43.90 million
03/01/2024C$0.39C$0.39
+1.30%		C$0.40C$0.38976,639 shsC$45.06 million
02/29/2024C$0.38C$0.39
+1.32%		C$0.40C$0.3859,500 shsC$44.48 million
02/28/2024C$0.38C$0.38C$0.38C$0.38940 shsC$43.90 million
02/27/2024C$0.40C$0.38
-5.00%		C$0.40C$0.3868,000 shsC$43.90 million
02/26/2024C$0.39C$0.40
+2.56%		C$0.40C$0.40271,000 shsC$46.21 million
02/23/2024C$0.39C$0.39C$0.39C$0.3914,000 shsC$45.06 million
02/22/2024C$0.39C$0.39C$0.39C$0.3914,000 shsC$45.06 million
02/21/2024C$0.40C$0.39
-2.50%		C$0.39C$0.393,815 shsC$45.06 million
02/20/2024C$0.40C$0.40C$0.40C$0.40314,000 shsC$46.21 million
02/19/2024C$0.40C$0.40C$0.40C$0.4073,648 shsC$46.21 million
02/16/2024C$0.40C$0.40
+1.27%		C$0.40C$0.4073,648 shsC$46.21 million
02/15/2024C$0.39C$0.40
+2.60%		C$0.40C$0.408,500 shsC$45.63 million
02/14/2024C$0.39C$0.39C$0.39C$0.3910,000 shsC$44.48 million
02/13/2024C$0.39C$0.39
-1.28%		C$0.39C$0.398,000 shsC$44.48 million

Related Companies:
This page (CVE:VTX) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
America’s worst nightmare?
Porter & Company
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
How to Make 100X on the AI Boom
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press