Free Trial

BioRem (BRM) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free BRM Stock Alerts
C$1.97
-0.01 (-0.51%)
(As of 05/10/2024 05:18 PM ET)
Compare
Stock AnalysisChartEarningsHeadlines

BioRem Stock Price Performance

5 Day
Performance
+1.55%
1 Month
Performance
+37.76%
3 Month
Performance
+27.10%
6 Month
Performance
+121.35%
Year-To-Date
Performance
+97.00%
1 Year
Performance
+97.00%
Receive BRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioRem and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

BRM Stock Chart for Saturday, May, 11, 2024

BRM Chart by TradingView

BioRem Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$1.98C$1.97
-0.51%		C$1.99C$1.9620,303 shsC$30.93 million
05/09/2024C$1.91C$1.98
+3.66%		C$1.98C$1.9227,860 shsC$31.09 million
05/08/2024C$1.94C$1.91
-1.55%		C$1.93C$1.9113,850 shsC$29.99 million
05/07/2024C$1.90C$1.94
+2.11%		C$1.95C$1.9328,301 shsC$30.46 million
05/06/2024C$1.94C$1.90
-2.06%		C$1.95C$1.8621,231 shsC$29.83 million
05/03/2024C$1.88C$1.94
+3.19%		C$1.94C$1.8531,469 shsC$30.46 million
05/02/2024C$1.88C$1.88C$1.92C$1.8834,600 shsC$29.52 million
05/01/2024C$1.94C$1.88
-3.09%		C$1.94C$1.8816,809 shsC$29.52 million
04/30/2024C$1.95C$1.94
-0.51%		C$1.98C$1.8556,714 shsC$30.46 million
04/29/2024C$1.97C$1.95
-1.02%		C$1.99C$1.9423,015 shsC$30.62 million
04/26/2024C$2.00C$1.97
-1.50%		C$1.99C$1.9721,384 shsC$30.93 million
04/25/2024C$2.08C$2.00
-3.85%		C$2.05C$1.9914,107 shsC$31.40 million
04/24/2024C$2.01C$2.08
+3.48%		C$2.08C$1.9939,100 shsC$32.66 million
04/23/2024C$2.01C$2.01C$2.05C$1.9747,990 shsC$31.56 million
04/22/2024C$2.06C$2.01
-2.43%		C$2.08C$1.9933,411 shsC$31.56 million
04/19/2024C$1.96C$2.06
+5.10%		C$2.08C$1.95176,476 shsC$32.34 million
04/18/2024C$1.97C$1.96
-0.51%		C$1.96C$1.8645,354 shsC$30.77 million
04/17/2024C$1.99C$1.97
-1.01%		C$1.97C$1.938,311 shsC$30.93 million
04/16/2024C$1.99C$1.99C$1.99C$1.967,660 shsC$31.24 million
04/15/2024C$1.96C$1.99
+1.53%		C$2.04C$1.9165,199 shsC$31.24 million
04/12/2024C$1.89C$1.96
+3.70%		C$2.08C$1.9390,212 shsC$30.77 million
04/11/2024C$1.43C$1.89
+32.17%		C$1.90C$1.40218,593 shsC$29.67 million
04/10/2024C$1.48C$1.43
-3.38%		C$1.47C$1.435,380 shsC$22.45 million
04/09/2024C$1.48C$1.48C$1.50C$1.4835,700 shsC$23.24 million
04/08/2024C$1.46C$1.48
+1.37%		C$1.48C$1.4310,200 shsC$23.24 million
04/05/2024C$1.49C$1.46
-2.01%		C$1.49C$1.457,400 shsC$22.92 million
04/04/2024C$1.49C$1.49C$1.49C$1.49500 shsC$23.39 million
04/03/2024C$1.50C$1.49
-0.67%		C$1.49C$1.4514,900 shsC$23.39 million
04/02/2024C$1.49C$1.50
+0.67%		C$1.50C$1.50100 shsC$23.55 million
04/01/2024C$1.49C$1.49C$1.49C$1.498,250 shsC$23.39 million
03/29/2024C$1.49C$1.49C$1.49C$1.498,250 shsC$23.39 million
03/28/2024C$1.47C$1.49
+1.36%		C$1.49C$1.498,250 shsC$23.39 million
03/27/2024C$1.49C$1.47
-1.34%		C$1.48C$1.465,700 shsC$23.08 million
03/26/2024C$1.49C$1.49C$1.50C$1.4820,450 shsC$23.39 million
03/25/2024C$1.41C$1.49
+5.67%		C$1.49C$1.457,900 shsC$23.39 million
03/22/2024C$1.42C$1.41
-0.70%		C$1.45C$1.4126,900 shsC$22.14 million
03/21/2024C$1.43C$1.42
-0.70%		C$1.43C$1.419,686 shsC$22.29 million
03/20/2024C$1.41C$1.43
+1.42%		C$1.44C$1.431,100 shsC$22.45 million
03/19/2024C$1.45C$1.41
-2.76%		C$1.47C$1.417,471 shsC$22.14 million
03/18/2024C$1.38C$1.45
+5.07%		C$1.47C$1.404,605 shsC$22.77 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024C$1.40C$1.38
-1.43%		C$1.40C$1.383,000 shsC$21.67 million
03/14/2024C$1.39C$1.40
+0.72%		C$1.40C$1.3926,900 shsC$21.98 million
03/13/2024C$1.40C$1.39
-0.71%		C$1.39C$1.3817,400 shsC$21.82 million
03/12/2024C$1.41C$1.40
-0.71%		C$1.41C$1.3723,062 shsC$21.98 million
03/11/2024C$1.42C$1.41
-0.70%		C$1.46C$1.4111,850 shsC$22.14 million
03/08/2024C$1.46C$1.42
-2.74%		C$1.47C$1.4142,300 shsC$22.29 million
03/07/2024C$1.49C$1.46
-2.01%		C$1.49C$1.4621,800 shsC$22.92 million
03/06/2024C$1.50C$1.49
-0.67%		C$1.50C$1.492,700 shsC$23.39 million
03/05/2024C$1.51C$1.50
-0.66%		C$1.50C$1.4922,480 shsC$23.55 million
03/04/2024C$1.53C$1.51
-1.31%		C$1.53C$1.516,200 shsC$23.71 million
03/01/2024C$1.53C$1.53C$1.53C$1.539,850 shsC$24.02 million
02/29/2024C$1.55C$1.53
-1.29%		C$1.55C$1.531,121 shsC$24.02 million
02/28/2024C$1.56C$1.55
-0.64%		C$1.56C$1.557,750 shsC$24.34 million
02/27/2024C$1.55C$1.56
+0.65%		C$1.60C$1.5621,450 shsC$24.49 million
02/26/2024C$1.55C$1.55C$1.60C$1.5519,700 shsC$24.34 million
02/23/2024C$1.54C$1.55
+0.65%		C$1.55C$1.5313,984 shsC$24.34 million
02/22/2024C$1.55C$1.54
-0.65%		C$1.55C$1.537,400 shsC$24.18 million
02/21/2024C$1.50C$1.55
+3.33%		C$1.55C$1.5067,648 shsC$24.34 million
02/20/2024C$1.49C$1.50
+0.67%		C$1.50C$1.496,070 shsC$23.55 million
02/19/2024C$1.49C$1.49C$1.51C$1.4740,700 shsC$23.39 million
02/16/2024C$1.50C$1.49
-0.67%		C$1.51C$1.4740,700 shsC$23.39 million
02/15/2024C$1.55C$1.50
-3.23%		C$1.53C$1.5019,281 shsC$23.55 million
02/14/2024C$1.54C$1.55
+0.65%		C$1.55C$1.5037,456 shsC$24.34 million
02/13/2024C$1.55C$1.54
-0.65%		C$1.58C$1.549,400 shsC$24.18 million
02/12/2024C$1.55C$1.55C$1.56C$1.5417,919 shsC$24.34 million
02/09/2024C$1.51C$1.55
+2.65%		C$1.55C$1.5037,707 shsC$24.34 million

Related Companies:
This page (CVE:BRM) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
How Biden has already won 2024
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing