Free Trial

GreenPower Motor (GPV) Stock Chart & Stock Price History

→ This 1 Biotech Stock has been shocking the markets (From Huge Alerts) (Ad)
Free GPV Stock Alerts
C$1.82
0.00 (0.00%)
(As of 03:57 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

GreenPower Motor Stock Price Performance

5 Day
Performance
-26.32%
1 Month
Performance
-21.21%
3 Month
Performance
-52.11%
6 Month
Performance
-60.86%
Year-To-Date
Performance
-56.14%
1 Year
Performance
-52.11%
Receive GPV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GreenPower Motor and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

GPV Stock Chart for Thursday, May, 9, 2024

GPV Chart by TradingView

GreenPower Motor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024C$1.90C$1.82
-4.21%		C$1.90C$1.8051,594 shsC$45.48 million
05/07/2024C$2.48C$1.90
-23.39%		C$1.95C$1.6376,480 shsC$47.48 million
05/06/2024C$2.47C$2.48
+0.40%		C$2.50C$2.483,483 shsC$61.98 million
05/03/2024C$2.48C$2.47
-0.40%		C$2.47C$2.401,244 shsC$61.73 million
05/02/2024C$2.47C$2.48
+0.40%		C$2.49C$2.457,527 shsC$61.98 million
05/01/2024C$2.50C$2.47
-1.20%		C$2.50C$2.454,032 shsC$61.73 million
04/30/2024C$2.54C$2.50
-1.57%		C$2.60C$2.472,426 shsC$62.48 million
04/29/2024C$2.46C$2.54
+3.25%		C$2.56C$2.537,855 shsC$63.48 million
04/26/2024C$2.43C$2.46
+1.23%		C$2.54C$2.46943 shsC$61.48 million
04/25/2024C$2.55C$2.43
-4.71%		C$2.54C$2.432,560 shsC$60.73 million
04/24/2024C$2.56C$2.55
-0.39%		C$2.59C$2.494,285 shsC$63.72 million
04/23/2024C$2.34C$2.56
+9.40%		C$2.56C$2.3813,470 shsC$63.97 million
04/22/2024C$2.38C$2.34
-1.68%		C$2.37C$2.321,679 shsC$58.48 million
04/19/2024C$2.41C$2.38
-1.24%		C$2.38C$2.304,200 shsC$59.48 million
04/18/2024C$2.37C$2.41
+1.69%		C$2.45C$2.355,210 shsC$60.23 million
04/17/2024C$2.32C$2.37
+2.16%		C$2.39C$2.346,745 shsC$59.23 million
04/16/2024C$2.30C$2.32
+0.87%		C$2.34C$2.306,354 shsC$57.98 million
04/15/2024C$2.30C$2.30C$2.31C$2.272,875 shsC$57.48 million
04/12/2024C$2.40C$2.30
-4.17%		C$2.47C$2.3013,635 shsC$57.48 million
04/11/2024C$2.33C$2.40
+3.00%		C$2.46C$2.403,188 shsC$59.98 million
04/10/2024C$2.31C$2.33
+0.87%		C$2.40C$2.316,222 shsC$58.23 million
04/09/2024C$2.35C$2.31
-1.70%		C$2.40C$2.309,281 shsC$57.73 million
04/08/2024C$2.45C$2.35
-4.08%		C$2.46C$2.3017,126 shsC$58.73 million
04/05/2024C$2.40C$2.45
+2.08%		C$2.49C$2.3912,753 shsC$61.23 million
04/04/2024C$2.50C$2.40
-4.00%		C$2.52C$2.405,380 shsC$59.98 million
04/03/2024C$2.52C$2.50
-0.79%		C$2.62C$2.5024,275 shsC$62.48 million
04/02/2024C$2.63C$2.52
-4.18%		C$2.63C$2.518,981 shsC$62.98 million
04/01/2024C$2.70C$2.63
-2.59%		C$2.75C$2.609,892 shsC$65.72 million
03/29/2024C$2.70C$2.70C$2.75C$2.701,925 shsC$67.47 million
03/28/2024C$2.72C$2.70
-0.74%		C$2.75C$2.701,925 shsC$67.47 million
03/27/2024C$2.75C$2.72
-1.09%		C$2.75C$2.681,948 shsC$67.97 million
03/26/2024C$2.70C$2.75
+1.85%		C$2.75C$2.601,456 shsC$68.72 million
03/25/2024C$2.71C$2.70
-0.37%		C$2.71C$2.632,421 shsC$67.47 million
03/22/2024C$2.75C$2.71
-1.45%		C$2.71C$2.655,078 shsC$67.72 million
03/21/2024C$2.72C$2.75
+1.10%		C$2.82C$2.726,913 shsC$68.72 million
03/20/2024C$2.60C$2.72
+4.62%		C$2.78C$2.656,801 shsC$67.97 million
03/19/2024C$2.73C$2.60
-4.76%		C$2.71C$2.6010,143 shsC$64.97 million
03/18/2024C$2.85C$2.73
-4.21%		C$2.86C$2.713,953 shsC$68.22 million
03/15/2024C$2.78C$2.85
+2.52%		C$2.88C$2.801,655 shsC$71.22 million
03/14/2024C$2.88C$2.78
-3.47%		C$2.87C$2.757,523 shsC$69.47 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/13/2024C$3.00C$2.88
-4.00%		C$2.89C$2.846,129 shsC$71.97 million
03/12/2024C$3.00C$3.00C$3.00C$2.88803 shsC$74.97 million
03/11/2024C$2.99C$3.00
+0.33%		C$3.03C$2.853,394 shsC$74.97 million
03/08/2024C$2.98C$2.99
+0.34%		C$3.00C$2.821,745 shsC$74.72 million
03/07/2024C$2.95C$2.98
+1.02%		C$3.09C$2.861,515 shsC$74.47 million
03/06/2024C$2.95C$2.95C$2.95C$2.92413 shsC$73.72 million
03/05/2024C$3.05C$2.95
-3.28%		C$3.00C$2.9512,951 shsC$73.72 million
03/04/2024C$3.04C$3.05
+0.33%		C$3.13C$3.032,317 shsC$76.22 million
03/01/2024C$2.93C$3.04
+3.75%		C$3.04C$2.933,350 shsC$75.97 million
02/29/2024C$2.89C$2.93
+1.38%		C$2.96C$2.824,816 shsC$73.22 million
02/28/2024C$2.95C$2.89
-2.03%		C$2.98C$2.895,829 shsC$72.22 million
02/27/2024C$2.68C$2.95
+10.07%		C$2.95C$2.604,800 shsC$73.72 million
02/26/2024C$2.76C$2.68
-2.90%		C$2.86C$2.6810,909 shsC$66.97 million
02/23/2024C$2.84C$2.76
-2.82%		C$2.84C$2.7511,381 shsC$68.97 million
02/22/2024C$2.85C$2.84
-0.35%		C$2.90C$2.7510,075 shsC$70.97 million
02/21/2024C$2.95C$2.85
-3.39%		C$2.95C$2.8219,173 shsC$71.22 million
02/20/2024C$3.07C$2.95
-3.91%		C$3.04C$2.9213,652 shsC$73.72 million
02/19/2024C$3.07C$3.07C$3.18C$3.0216,747 shsC$76.72 million
02/16/2024C$3.16C$3.07
-2.85%		C$3.18C$3.0216,747 shsC$76.72 million
02/15/2024C$3.31C$3.16
-4.53%		C$3.37C$3.1226,389 shsC$78.97 million
02/14/2024C$3.51C$3.31
-5.70%		C$3.50C$3.3014,397 shsC$82.72 million
02/13/2024C$3.90C$3.51
-10.00%		C$3.63C$3.493,312 shsC$87.68 million
02/12/2024C$3.80C$3.90
+2.63%		C$3.90C$3.603,715 shsC$97.42 million
02/09/2024C$3.56C$3.80
+6.74%		C$3.80C$3.562,282 shsC$94.92 million
02/08/2024C$3.47C$3.56
+2.59%		C$3.56C$3.303,096 shsC$88.93 million

Related Companies:
This page (CVE:GPV) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity