Velan (VLN) Stock Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free VLN Stock Alerts C$5.99 -0.05 (-0.83%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsHeadlinesStock AnalysisChartCompetitorsDividendEarningsHeadlines Velan Stock Price Performance5 Day Performance+6.21%1 Month Performance-4.92%3 Month Performance+14.10%6 Month Performance+5.09%Year-To-Date Performance+11.75%1 Year Performance-53.02% Receive VLN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Velan and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe biggest energy story ever? Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…For the full story, click here. VLN Stock Chart for Wednesday, May, 1, 2024 VLN Chart by TradingView Velan Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024C$6.04C$5.99-0.83%C$5.99C$5.92500 shsC$36.06 million04/30/2024C$6.00C$6.04+0.67%C$6.14C$5.8914,800 shsC$36.36 million04/29/2024C$5.64C$6.00+6.38%C$6.00C$5.522,500 shsC$36.12 million04/26/2024C$5.78C$5.64-2.42%C$5.78C$5.535,600 shsC$33.95 million04/25/2024C$5.78C$5.78C$5.78C$5.562,200 shsC$34.80 million04/24/2024C$5.60C$5.78+3.21%C$5.78C$5.562,200 shsC$34.80 million Get the Latest News and Ratings for VLN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Velan and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024C$5.82C$5.60-3.78%C$5.87C$5.602,900 shsC$33.71 million04/22/2024C$5.64C$5.82+3.19%C$5.82C$5.637,700 shsC$35.04 million04/19/2024C$5.84C$5.64-3.42%C$5.79C$5.647,005 shsC$33.95 million04/18/2024C$5.88C$5.84-0.68%C$5.88C$5.838,300 shsC$35.16 million04/17/2024C$5.88C$5.88C$5.94C$5.881,000 shsC$35.40 million04/16/2024C$5.93C$5.88-0.84%C$5.89C$5.881,700 shsC$35.40 million04/15/2024C$6.01C$5.93-1.33%C$6.10C$5.9310,169 shsC$35.70 million04/12/2024C$6.19C$6.01-2.91%C$6.24C$6.018,803 shsC$36.18 million04/11/2024C$6.11C$6.19+1.31%C$6.22C$6.058,871 shsC$37.26 million04/10/2024C$6.11C$6.11C$6.15C$6.111,300 shsC$36.78 million04/09/2024C$6.15C$6.11-0.65%C$6.19C$6.111,701 shsC$36.78 million04/08/2024C$6.15C$6.15C$6.19C$6.007,000 shsC$37.02 million04/05/2024C$6.32C$6.15-2.69%C$6.39C$6.108,442 shsC$37.02 million04/04/2024C$6.33C$6.32-0.16%C$6.40C$6.325,976 shsC$38.05 million04/03/2024C$6.19C$6.33+2.26%C$6.44C$6.3224,079 shsC$38.11 million04/02/2024C$6.30C$6.19-1.75%C$6.44C$6.1517,795 shsC$37.26 million04/01/2024C$5.85C$6.30+7.69%C$6.40C$5.6676,288 shsC$37.93 million03/29/2024C$5.85C$5.85C$5.90C$5.4047,085 shsC$35.22 million03/28/2024C$5.36C$5.85+9.14%C$5.90C$5.4047,085 shsC$35.22 million03/27/2024C$5.24C$5.36+2.29%C$5.39C$5.165,803 shsC$32.27 million03/26/2024C$5.25C$5.24-0.19%C$5.24C$5.24400 shsC$31.55 million03/25/2024C$5.15C$5.25+1.94%C$5.30C$5.157,900 shsC$31.61 million03/22/2024C$5.15C$5.15C$5.16C$5.15701 shsC$31.00 million03/21/2024C$5.15C$5.15C$5.24C$5.154,250 shsC$31.00 million03/20/2024C$5.17C$5.15-0.39%C$5.17C$5.143,970 shsC$31.00 million03/19/2024C$5.12C$5.17+0.98%C$5.17C$5.114,600 shsC$31.12 million03/18/2024C$5.12C$5.12C$5.12C$5.071,128 shsC$30.82 million03/15/2024C$5.09C$5.12+0.59%C$5.12C$5.071,129 shsC$30.82 million03/14/2024C$5.30C$5.09-3.96%C$5.15C$5.093,938 shsC$30.64 million03/13/2024C$5.21C$5.30+1.73%C$5.30C$5.079,330 shsC$31.91 million03/12/2024C$5.07C$5.21+2.76%C$5.21C$5.071,300 shsC$31.36 million03/11/2024C$5.11C$5.07-0.78%C$5.10C$5.055,500 shsC$30.52 million03/08/2024C$5.12C$5.11-0.20%C$5.11C$5.071,620 shsC$30.76 million03/07/2024C$5.17C$5.12-0.97%C$5.15C$5.0514,300 shsC$30.82 millionThe Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him03/06/2024C$5.15C$5.17+0.39%C$5.21C$5.123,315 shsC$31.12 million03/05/2024C$5.13C$5.15+0.39%C$5.15C$5.14900 shsC$31.00 million03/04/2024C$5.16C$5.13-0.58%C$5.24C$5.122,600 shsC$30.88 million03/01/2024C$5.16C$5.16C$5.25C$5.132,200 shsC$31.06 million02/29/2024C$5.14C$5.16+0.39%C$5.16C$5.133,721 shsC$31.06 million02/28/2024C$5.15C$5.14-0.19%C$5.29C$5.1117,800 shsC$30.94 million02/27/2024C$5.15C$5.15C$5.25C$5.153,684 shsC$31.00 million02/26/2024C$5.18C$5.15-0.58%C$5.22C$5.151,700 shsC$31.00 million02/23/2024C$5.18C$5.18C$5.19C$5.183,600 shsC$31.18 million02/22/2024C$5.20C$5.18-0.38%C$5.19C$5.183,600 shsC$31.18 million02/21/2024C$5.20C$5.20C$5.20C$5.206,100 shsC$31.30 million02/20/2024C$5.21C$5.20-0.19%C$5.20C$5.201,800 shsC$31.30 million02/19/2024C$5.21C$5.21C$5.29C$5.21300 shsC$31.36 million02/16/2024C$5.20C$5.21+0.19%C$5.29C$5.21300 shsC$31.36 million02/15/2024C$5.20C$5.20C$5.28C$5.161,900 shsC$31.30 million02/14/2024C$5.17C$5.20+0.58%C$5.28C$5.161,900 shsC$31.30 million02/13/2024C$5.27C$5.17-1.90%C$5.27C$5.172,100 shsC$31.12 million02/12/2024C$5.21C$5.27+1.15%C$5.28C$5.233,009 shsC$31.73 million02/09/2024C$5.22C$5.21-0.19%C$5.25C$5.202,720 shsC$31.36 million02/08/2024C$5.36C$5.22-2.61%C$5.23C$5.22410 shsC$31.42 million02/07/2024C$5.27C$5.36+1.71%C$5.36C$5.258,800 shsC$32.27 million02/06/2024C$5.29C$5.27-0.38%C$5.27C$5.27201 shsC$31.73 million02/05/2024C$5.28C$5.29+0.19%C$5.35C$5.2610,000 shsC$31.85 million02/02/2024C$5.25C$5.28+0.57%C$5.28C$5.261,316 shsC$31.79 million02/01/2024C$5.24C$5.25+0.19%C$5.25C$5.25400 shsC$31.61 million01/31/2024C$5.33C$5.24-1.69%C$5.31C$5.246,945 shsC$31.55 million01/30/2024C$5.28C$5.33+0.95%C$5.35C$5.298,060 shsC$32.09 million Related Companies: ENW Stock Chart NXH Stock Chart TLA Stock Chart BRM Stock Chart CMC Stock Chart YES Stock Chart VTX Stock Chart XX Stock Chart CWL Stock Chart FLY Stock Chart Receive VLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Velan and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:VLN) was last updated on 5/1/2024 by MarketBeat.com Staff From Our PartnersElon’s New Device is About to Shock the WorldInvestorPlaceThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market Insiders😱 This phenomenon is smashing regular market gainsMillPubYour bank is lying to you.MyBankTrackerDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsForget Nvidia. This is the future of AIPorter & CompanyBiden out June 13; Kamala won’t replace him?Paradigm PressForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Velan Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.