Free Trial

Thermal Energy International (TMG) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free TMG Stock Alerts
C$0.26
+0.01 (+1.92%)
(As of 12:25 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

Thermal Energy International Stock Price Performance

5 Day
Performance
+1.92%
1 Month
Performance
-8.62%
3 Month
Performance
-14.52%
6 Month
Performance
+47.22%
Year-To-Date
Performance
+12.77%
1 Year
Performance
+165.00%
Receive TMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thermal Energy International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

TMG Stock Chart for Friday, May, 10, 2024

TMG Chart by TradingView

Thermal Energy International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024C$0.27C$0.26
-1.89%		C$0.27C$0.26332,206 shsC$43.96 million
05/08/2024C$0.27C$0.27
-1.85%		C$0.28C$0.26634,787 shsC$44.80 million
05/07/2024C$0.28C$0.27
-3.57%		C$0.29C$0.27187,921 shsC$45.65 million
05/06/2024C$0.26C$0.28
+7.69%		C$0.28C$0.27269,226 shsC$47.34 million
05/03/2024C$0.26C$0.26C$0.27C$0.26205,903 shsC$43.96 million
05/02/2024C$0.27C$0.26
-3.70%		C$0.27C$0.26297,557 shsC$43.96 million
05/01/2024C$0.27C$0.27C$0.27C$0.26517,959 shsC$45.65 million
04/30/2024C$0.27C$0.27C$0.28C$0.27140,644 shsC$45.65 million
04/29/2024C$0.29C$0.27
-6.90%		C$0.29C$0.271.09 million shsC$45.65 million
04/26/2024C$0.29C$0.29C$0.30C$0.29458,772 shsC$49.03 million
04/25/2024C$0.34C$0.29
-14.71%		C$0.30C$0.272.10 million shsC$49.03 million
04/24/2024C$0.35C$0.34
-1.45%		C$0.35C$0.33664,847 shsC$57.48 million
04/23/2024C$0.34C$0.35
+2.99%		C$0.35C$0.33341,422 shsC$58.33 million
04/22/2024C$0.33C$0.34
+1.52%		C$0.36C$0.33867,165 shsC$56.64 million
04/19/2024C$0.30C$0.33
+10.00%		C$0.33C$0.30469,083 shsC$55.79 million
04/18/2024C$0.31C$0.30
-1.64%		C$0.31C$0.29239,429 shsC$50.72 million
04/17/2024C$0.30C$0.31
+1.67%		C$0.31C$0.30520,300 shsC$51.56 million
04/16/2024C$0.31C$0.30
-1.64%		C$0.31C$0.30142,950 shsC$50.72 million
04/15/2024C$0.29C$0.31
+5.17%		C$0.31C$0.29367,722 shsC$51.56 million
04/12/2024C$0.29C$0.29
+1.75%		C$0.29C$0.28201,500 shsC$49.03 million
04/11/2024C$0.29C$0.29
-1.72%		C$0.29C$0.28340,527 shsC$48.18 million
04/10/2024C$0.30C$0.29
-1.69%		C$0.29C$0.28164,243 shsC$49.03 million
04/09/2024C$0.30C$0.30C$0.30C$0.29159,496 shsC$49.87 million
04/08/2024C$0.30C$0.30C$0.30C$0.29105,871 shsC$49.87 million
04/05/2024C$0.30C$0.30C$0.30C$0.2929,669 shsC$49.87 million
04/04/2024C$0.30C$0.30
-1.67%		C$0.30C$0.29131,932 shsC$49.87 million
04/03/2024C$0.30C$0.30
+1.69%		C$0.31C$0.30197,174 shsC$50.72 million
04/02/2024C$0.29C$0.30
+3.51%		C$0.31C$0.29296,220 shsC$49.87 million
04/01/2024C$0.28C$0.29
+1.79%		C$0.31C$0.28551,833 shsC$48.18 million
03/29/2024C$0.28C$0.28C$0.28C$0.2790,933 shsC$47.34 million
03/28/2024C$0.27C$0.28
+3.70%		C$0.28C$0.2790,933 shsC$47.34 million
03/27/2024C$0.27C$0.27C$0.28C$0.26187,441 shsC$45.65 million
03/26/2024C$0.26C$0.27
+3.85%		C$0.28C$0.26268,950 shsC$45.65 million
03/25/2024C$0.27C$0.26
-3.70%		C$0.27C$0.26270,116 shsC$43.96 million
03/22/2024C$0.27C$0.27
+1.89%		C$0.27C$0.26158,073 shsC$45.65 million
03/21/2024C$0.27C$0.27
-1.85%		C$0.27C$0.27138,377 shsC$44.80 million
03/20/2024C$0.27C$0.27
+1.89%		C$0.27C$0.2789,550 shsC$45.65 million
03/19/2024C$0.27C$0.27C$0.27C$0.26116,323 shsC$44.80 million
03/18/2024C$0.27C$0.27
-1.85%		C$0.28C$0.2795,080 shsC$44.80 million
03/15/2024C$0.28C$0.27
-1.82%		C$0.28C$0.27126,900 shsC$45.65 million
Biggest hedge fund manager has huge warning for U.S. dollar (Ad)

Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."

Get the details before it's taken offline.
03/14/2024C$0.27C$0.28
+1.85%		C$0.28C$0.2742,000 shsC$46.49 million
03/13/2024C$0.28C$0.27
-3.57%		C$0.28C$0.2734,397 shsC$45.65 million
03/12/2024C$0.28C$0.28C$0.29C$0.27243,268 shsC$47.34 million
03/11/2024C$0.28C$0.28
+1.82%		C$0.28C$0.2887,364 shsC$47.34 million
03/08/2024C$0.28C$0.28
-1.79%		C$0.28C$0.27170,900 shsC$46.49 million
03/07/2024C$0.27C$0.28
+3.70%		C$0.28C$0.27135,993 shsC$47.34 million
03/06/2024C$0.27C$0.27C$0.27C$0.26218,371 shsC$45.65 million
03/05/2024C$0.27C$0.27
+1.89%		C$0.27C$0.26282,361 shsC$45.65 million
03/04/2024C$0.28C$0.27
-3.64%		C$0.28C$0.26351,964 shsC$44.80 million
03/01/2024C$0.27C$0.28
+1.85%		C$0.28C$0.27428,217 shsC$46.49 million
02/29/2024C$0.27C$0.27C$0.28C$0.27435,686 shsC$45.65 million
02/28/2024C$0.27C$0.27
+1.89%		C$0.28C$0.26476,560 shsC$45.65 million
02/27/2024C$0.27C$0.27C$0.27C$0.26344,700 shsC$44.80 million
02/26/2024C$0.27C$0.27
-1.85%		C$0.29C$0.27442,697 shsC$44.80 million
02/23/2024C$0.28C$0.27
-3.57%		C$0.28C$0.27324,616 shsC$45.65 million
02/22/2024C$0.28C$0.28
+1.82%		C$0.28C$0.27519,130 shsC$47.34 million
02/21/2024C$0.28C$0.28C$0.28C$0.26467,275 shsC$46.49 million
02/20/2024C$0.30C$0.28
-6.78%		C$0.29C$0.27592,946 shsC$46.49 million
02/19/2024C$0.30C$0.30C$0.30C$0.28404,115 shsC$49.87 million
02/16/2024C$0.29C$0.30
+3.51%		C$0.30C$0.28404,115 shsC$49.87 million
02/15/2024C$0.29C$0.29
-1.72%		C$0.29C$0.28164,015 shsC$48.18 million
02/14/2024C$0.29C$0.29C$0.30C$0.28244,809 shsC$49.03 million
02/13/2024C$0.30C$0.29
-1.69%		C$0.31C$0.29230,861 shsC$49.03 million
02/12/2024C$0.31C$0.30
-4.84%		C$0.32C$0.30276,351 shsC$49.87 million
02/09/2024C$0.32C$0.31
-1.59%		C$0.33C$0.31360,302 shsC$52.41 million

Related Companies:
This page (CVE:TMG) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society