Free Trial

Questor Technology (QST) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free QST Stock Alerts
C$0.59
+0.01 (+1.72%)
(As of 05/10/2024 05:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlines

Questor Technology Stock Price Performance

5 Day
Performance
-1.67%
1 Month
Performance
-1.67%
3 Month
Performance
-9.23%
6 Month
Performance
-32.95%
Year-To-Date
Performance
-18.06%
1 Year
Performance
-38.54%
Receive QST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Questor Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.
In answer to this issue, we have released a Special Report to the public.

QST Stock Chart for Saturday, May, 11, 2024

QST Chart by TradingView

Questor Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$0.59C$0.59C$0.59C$0.595,050 shsC$16.47 million
05/09/2024C$0.59C$0.59C$0.59C$0.5913,500 shsC$16.47 million
05/08/2024C$0.58C$0.59
+1.72%		C$0.59C$0.574,111 shsC$16.47 million
05/07/2024C$0.60C$0.58
-3.33%		C$0.58C$0.5624,203 shsC$16.19 million
05/06/2024C$0.63C$0.60
-4.76%		C$0.60C$0.602,289 shsC$16.75 million
05/03/2024C$0.63C$0.63C$0.63C$0.6327,000 shsC$17.59 million
05/02/2024C$0.63C$0.63C$0.63C$0.63500 shsC$17.59 million
05/01/2024C$0.63C$0.63C$0.64C$0.6223,003 shsC$17.59 million
04/30/2024C$0.63C$0.63C$0.66C$0.6323,400 shsC$17.59 million
04/29/2024C$0.62C$0.63
+1.61%		C$0.63C$0.639,550 shsC$17.67 million
04/26/2024C$0.62C$0.62C$0.62C$0.623,500 shsC$17.39 million
04/25/2024C$0.62C$0.62C$0.62C$0.622,850 shsC$17.39 million
04/24/2024C$0.62C$0.62C$0.62C$0.629,500 shsC$17.39 million
04/23/2024C$0.61C$0.62
+1.64%		C$0.62C$0.629,500 shsC$17.39 million
04/22/2024C$0.61C$0.61C$0.61C$0.615,532 shsC$17.10 million
04/19/2024C$0.60C$0.61
+1.67%		C$0.61C$0.6016,500 shsC$17.10 million
04/18/2024C$0.61C$0.60
-1.64%		C$0.60C$0.6017,952 shsC$16.82 million
04/17/2024C$0.59C$0.61
+3.39%		C$0.61C$0.6115,670 shsC$17.10 million
04/16/2024C$0.59C$0.59C$0.60C$0.5912,600 shsC$16.54 million
04/15/2024C$0.61C$0.59
-3.28%		C$0.60C$0.5912,600 shsC$16.54 million
04/12/2024C$0.60C$0.61
+1.67%		C$0.61C$0.6011,000 shsC$17.10 million
04/11/2024C$0.59C$0.60
+1.69%		C$0.61C$0.607,275 shsC$16.82 million
04/10/2024C$0.59C$0.59C$0.59C$0.586,475 shsC$16.54 million
04/09/2024C$0.58C$0.59
+1.72%		C$0.59C$0.586,475 shsC$16.54 million
04/08/2024C$0.60C$0.58
-3.33%		C$0.58C$0.58650 shsC$16.26 million
04/05/2024C$0.60C$0.60C$0.60C$0.601,600 shsC$16.82 million
04/04/2024C$0.61C$0.60
-1.64%		C$0.60C$0.605,000 shsC$16.82 million
04/03/2024C$0.60C$0.61
+1.67%		C$0.61C$0.584,500 shsC$17.10 million
04/02/2024C$0.58C$0.60
+3.45%		C$0.60C$0.5918,280 shsC$16.82 million
04/01/2024C$0.52C$0.58
+11.54%		C$0.58C$0.5839,699 shsC$16.26 million
03/29/2024C$0.52C$0.52C$0.52C$0.5033,100 shsC$14.58 million
03/28/2024C$0.50C$0.52
+4.00%		C$0.52C$0.5033,100 shsC$14.58 million
03/27/2024C$0.49C$0.50
+2.04%		C$0.50C$0.4810,300 shsC$14.02 million
03/26/2024C$0.50C$0.49
-2.00%		C$0.50C$0.493,157 shsC$13.74 million
03/25/2024C$0.50C$0.50C$0.50C$0.501,094 shsC$14.02 million
03/22/2024C$0.49C$0.50
+3.09%		C$0.50C$0.502,550 shsC$14.02 million
03/21/2024C$0.50C$0.49
-3.00%		C$0.50C$0.496,560 shsC$13.60 million
03/20/2024C$0.50C$0.50C$0.50C$0.501,000 shsC$14.02 million
03/19/2024C$0.51C$0.50
-1.96%		C$0.51C$0.509,382 shsC$14.02 million
03/18/2024C$0.52C$0.51
-1.92%		C$0.52C$0.5120,300 shsC$14.30 million
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.

In answer to this issue, we have released a Special Report to the public.
03/15/2024C$0.53C$0.52
-1.89%		C$0.52C$0.527,500 shsC$14.58 million
03/14/2024C$0.55C$0.53
-3.64%		C$0.57C$0.5214,100 shsC$14.86 million
03/13/2024C$0.58C$0.55
-5.17%		C$0.56C$0.5523,800 shsC$15.42 million
03/12/2024C$0.54C$0.58
+7.41%		C$0.58C$0.582,000 shsC$16.26 million
03/11/2024C$0.58C$0.54
-6.90%		C$0.54C$0.542,000 shsC$15.14 million
03/08/2024C$0.56C$0.58
+3.57%		C$0.59C$0.585,430 shsC$16.26 million
03/07/2024C$0.55C$0.56
+1.82%		C$0.56C$0.5610,000 shsC$15.70 million
03/06/2024C$0.56C$0.55
-1.79%		C$0.56C$0.553,200 shsC$15.42 million
03/05/2024C$0.56C$0.56C$0.56C$0.561,000 shsC$15.70 million
03/04/2024C$0.57C$0.56
-1.75%		C$0.57C$0.5437,500 shsC$15.70 million
03/01/2024C$0.57C$0.57C$0.57C$0.572,000 shsC$15.98 million
02/29/2024C$0.57C$0.57C$0.57C$0.579,100 shsC$15.98 million
02/28/2024C$0.60C$0.57
-5.00%		C$0.59C$0.5724,400 shsC$15.98 million
02/27/2024C$0.59C$0.60
+1.69%		C$0.60C$0.5928,580 shsC$16.82 million
02/26/2024C$0.60C$0.59
-1.67%		C$0.60C$0.5816,540 shsC$16.54 million
02/23/2024C$0.60C$0.60C$0.60C$0.5916,500 shsC$16.82 million
02/22/2024C$0.60C$0.60C$0.60C$0.5916,500 shsC$16.82 million
02/21/2024C$0.61C$0.60
-1.64%		C$0.60C$0.598,167 shsC$16.82 million
02/20/2024C$0.63C$0.61
-3.17%		C$0.62C$0.607,800 shsC$17.10 million
02/19/2024C$0.63C$0.63C$0.63C$0.6013,000 shsC$17.67 million
02/16/2024C$0.62C$0.63
+1.61%		C$0.63C$0.6013,000 shsC$17.66 million
02/15/2024C$0.64C$0.62
-3.13%		C$0.64C$0.626,500 shsC$17.38 million
02/14/2024C$0.60C$0.64
+6.67%		C$0.64C$0.606,000 shsC$17.94 million
02/13/2024C$0.63C$0.60
-4.76%		C$0.62C$0.6017,000 shsC$16.82 million
02/12/2024C$0.65C$0.63
-3.08%		C$0.65C$0.6313,660 shsC$17.66 million

Related Companies:
This page (CVE:QST) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Collapse of the Petrodollar
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Obama’s Forever Term [exposed]
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press