Free Trial

Northern Superior Resources (SUP) Stock Chart & Stock Price History

→ This 1 Biotech Stock has been shocking the markets (From Huge Alerts) (Ad)
Free SUP Stock Alerts
C$0.65
+0.01 (+1.56%)
(As of 01:56 PM ET)
Compare
Stock AnalysisChartEarningsHeadlines

Northern Superior Resources Stock Price Performance

5 Day
Performance
+1.56%
1 Month
Performance
+1.56%
3 Month
Performance
+20.37%
6 Month
Performance
+109.68%
Year-To-Date
Performance
+36.84%
1 Year
Performance
+39.78%
Receive SUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Superior Resources and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
1970’s computer coder Issues Shocking AI Warning
Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.
Click here to watch his new video ASAP

SUP Stock Chart for Thursday, May, 9, 2024

SUP Chart by TradingView

Northern Superior Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024C$0.65C$0.64
-1.54%		C$0.65C$0.61102,877 shsC$98.05 million
05/07/2024C$0.65C$0.65C$0.67C$0.6480,750 shsC$98.67 million
05/06/2024C$0.64C$0.65
+1.56%		C$0.67C$0.6519,760 shsC$98.67 million
05/03/2024C$0.66C$0.64
-3.03%		C$0.67C$0.6447,662 shsC$97.15 million
05/02/2024C$0.67C$0.66
-1.49%		C$0.68C$0.6513,652 shsC$100.19 million
05/01/2024C$0.67C$0.67C$0.68C$0.676,000 shsC$101.71 million
04/30/2024C$0.69C$0.67
-2.90%		C$0.70C$0.6683,220 shsC$101.71 million
04/29/2024C$0.69C$0.69C$0.70C$0.6770,834 shsC$104.74 million
04/26/2024C$0.65C$0.69
+6.15%		C$0.69C$0.6441,535 shsC$104.74 million
04/25/2024C$0.60C$0.65
+8.33%		C$0.66C$0.5670,444 shsC$98.67 million
04/24/2024C$0.58C$0.60
+3.45%		C$0.60C$0.5793,172 shsC$91.08 million
04/23/2024C$0.57C$0.58
+1.75%		C$0.63C$0.5726,301 shsC$88.04 million
04/22/2024C$0.63C$0.57
-9.52%		C$0.61C$0.56243,954 shsC$86.53 million
04/19/2024C$0.62C$0.63
+1.61%		C$0.64C$0.6262,258 shsC$95.63 million
04/18/2024C$0.63C$0.62
-1.59%		C$0.63C$0.6134,620 shsC$94.12 million
04/17/2024C$0.64C$0.63
-1.56%		C$0.64C$0.637,900 shsC$95.63 million
04/16/2024C$0.64C$0.64C$0.64C$0.6360,433 shsC$97.15 million
04/15/2024C$0.65C$0.64
-1.54%		C$0.69C$0.6323,508 shsC$97.15 million
04/12/2024C$0.64C$0.65
+1.56%		C$0.70C$0.65259,528 shsC$98.67 million
04/11/2024C$0.63C$0.64
+1.59%		C$0.65C$0.6334,742 shsC$97.15 million
04/10/2024C$0.64C$0.63
-1.56%		C$0.64C$0.6341,226 shsC$95.63 million
04/09/2024C$0.64C$0.64C$0.67C$0.6442,925 shsC$97.15 million
04/08/2024C$0.64C$0.64C$0.65C$0.6249,413 shsC$97.15 million
04/05/2024C$0.68C$0.64
-5.88%		C$0.70C$0.64180,561 shsC$97.15 million
04/04/2024C$0.63C$0.68
+7.94%		C$0.75C$0.60396,593 shsC$103.22 million
04/03/2024C$0.58C$0.63
+8.62%		C$0.65C$0.57472,778 shsC$95.63 million
04/02/2024C$0.51C$0.58
+13.73%		C$0.58C$0.52184,735 shsC$88.04 million
04/01/2024C$0.51C$0.51C$0.58C$0.51152,464 shsC$77.42 million
03/29/2024C$0.51C$0.51C$0.58C$0.51283,668 shsC$77.42 million
03/28/2024C$0.53C$0.51
-3.77%		C$0.58C$0.51283,668 shsC$77.42 million
03/27/2024C$0.50C$0.53
+6.00%		C$0.53C$0.50125,171 shsC$80.45 million
03/26/2024C$0.47C$0.50
+7.53%		C$0.50C$0.4670,025 shsC$75.90 million
03/25/2024C$0.47C$0.47
-1.06%		C$0.48C$0.4648,341 shsC$70.59 million
03/22/2024C$0.48C$0.47
-2.08%		C$0.49C$0.4771,500 shsC$71.35 million
03/21/2024C$0.51C$0.48
-5.88%		C$0.52C$0.47135,791 shsC$72.86 million
03/20/2024C$0.49C$0.51
+5.15%		C$0.51C$0.5016,200 shsC$77.42 million
03/19/2024C$0.50C$0.49
-3.00%		C$0.50C$0.4952,500 shsC$73.62 million
03/18/2024C$0.50C$0.50
+1.01%		C$0.50C$0.4766,500 shsC$75.90 million
03/15/2024C$0.52C$0.50
-4.81%		C$0.52C$0.5038,460 shsC$75.14 million
03/14/2024C$0.52C$0.52C$0.52C$0.5046,666 shsC$78.94 million
This 1 Biotech Stock has been shocking the markets (Ad)

Save the Date: BioStem's 2024 Q1 Call Coming Up!

Sign Up for the Live Broadcast here
03/13/2024C$0.52C$0.52C$0.53C$0.49112,070 shsC$78.94 million
03/12/2024C$0.50C$0.52
+4.00%		C$0.52C$0.4861,500 shsC$78.94 million
03/11/2024C$0.49C$0.50
+2.04%		C$0.51C$0.5059,123 shsC$75.90 million
03/08/2024C$0.50C$0.49
-2.00%		C$0.53C$0.4863,500 shsC$74.38 million
03/07/2024C$0.49C$0.50
+2.04%		C$0.52C$0.4862,625 shsC$75.90 million
03/06/2024C$0.49C$0.49C$0.52C$0.4940,492 shsC$74.38 million
03/05/2024C$0.47C$0.49
+5.38%		C$0.49C$0.4813,760 shsC$74.38 million
03/04/2024C$0.48C$0.47
-2.11%		C$0.49C$0.4746,787 shsC$70.59 million
03/01/2024C$0.41C$0.48
+15.85%		C$0.49C$0.43120,029 shsC$72.11 million
02/29/2024C$0.37C$0.41
+10.81%		C$0.46C$0.36225,797 shsC$62.24 million
02/28/2024C$0.43C$0.37
-13.95%		C$0.43C$0.37296,435 shsC$56.17 million
02/27/2024C$0.45C$0.43
-3.37%		C$0.45C$0.4383,977 shsC$65.27 million
02/26/2024C$0.45C$0.45
-1.11%		C$0.49C$0.4567,000 shsC$67.55 million
02/23/2024C$0.45C$0.45C$0.48C$0.4521,500 shsC$68.31 million
02/22/2024C$0.49C$0.45
-7.22%		C$0.48C$0.4555,200 shsC$68.31 million
02/21/2024C$0.51C$0.49
-4.90%		C$0.52C$0.4894,730 shsC$73.62 million
02/20/2024C$0.51C$0.51C$0.52C$0.5132,900 shsC$77.42 million
02/19/2024C$0.51C$0.51C$0.52C$0.5151,067 shsC$77.42 million
02/16/2024C$0.52C$0.51
-1.92%		C$0.52C$0.5151,067 shsC$77.42 million
02/15/2024C$0.53C$0.52
-1.89%		C$0.55C$0.51240,750 shsC$78.94 million
02/14/2024C$0.53C$0.53C$0.57C$0.5184,060 shsC$80.45 million
02/13/2024C$0.55C$0.53
-3.64%		C$0.56C$0.5094,900 shsC$80.45 million
02/12/2024C$0.54C$0.55
+1.85%		C$0.59C$0.54105,915 shsC$83.49 million
02/09/2024C$0.55C$0.54
-1.82%		C$0.58C$0.51146,094 shsC$81.97 million
02/08/2024C$0.56C$0.55
-1.79%		C$0.56C$0.5246,510 shsC$83.49 million

Related Companies:
This page (CVE:SUP) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity