Vista Gold (VGZ) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free VGZ Stock Alerts C$0.75 0.00 (0.00%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsInsider TradesStock AnalysisChartCompetitorsEarningsInsider Trades Vista Gold Stock Price Performance5 Day Performance+2.74%1 Month Performance-3.85%3 Month Performance+50.00%6 Month Performance+82.93%Year-To-Date Performance+29.31%1 Year Performance-6.25% Receive VGZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vista Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. VGZ Stock Chart for Friday, May, 17, 2024 VGZ Chart by TradingView Vista Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024C$0.75C$0.75C$0.75C$0.731,800 shsC$91.31 million05/15/2024C$0.74C$0.75+1.35%C$0.75C$0.733,900 shsC$91.31 million05/14/2024C$0.73C$0.74+1.37%C$0.74C$0.731,025 shsC$90.10 million05/13/2024C$0.73C$0.73C$0.74C$0.6918,082 shsC$88.88 million05/10/2024C$0.68C$0.73+7.35%C$0.74C$0.6918,082 shsC$88.72 million05/09/2024C$0.63C$0.68+7.94%C$0.68C$0.654,627 shsC$82.64 million Get the Latest News and Ratings for VGZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vista Gold and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024C$0.66C$0.63-4.55%C$0.64C$0.6312,000 shsC$76.56 million05/07/2024C$0.66C$0.66C$0.66C$0.664,000 shsC$80.21 million05/06/2024C$0.67C$0.66-1.49%C$0.67C$0.661,500 shsC$80.21 million05/03/2024C$0.68C$0.67-1.47%C$0.67C$0.671,600 shsC$81.43 million05/02/2024C$0.70C$0.68-2.86%C$0.68C$0.6621,500 shsC$82.64 million05/01/2024C$0.68C$0.70+2.94%C$0.70C$0.703,501 shsC$85.07 million04/30/2024C$0.74C$0.68-8.11%C$0.72C$0.6831,500 shsC$82.64 million04/29/2024C$0.74C$0.74C$0.74C$0.743,534 shsC$89.93 million04/26/2024C$0.75C$0.74-1.33%C$0.74C$0.744,358 shsC$89.93 million04/25/2024C$0.68C$0.75+10.29%C$0.75C$0.7023,000 shsC$91.15 million04/24/2024C$0.69C$0.68-1.45%C$0.69C$0.6757,995 shsC$82.64 million04/23/2024C$0.69C$0.69C$0.70C$0.6810,500 shsC$83.86 million04/22/2024C$0.75C$0.69-8.00%C$0.72C$0.6919,631 shsC$83.86 million04/19/2024C$0.75C$0.75C$0.75C$0.74379,900 shsC$91.15 million04/18/2024C$0.78C$0.75-3.85%C$0.78C$0.753,650 shsC$91.15 million04/17/2024C$0.76C$0.78+2.63%C$0.78C$0.7842,501 shsC$94.79 million04/16/2024C$0.78C$0.76-2.56%C$0.77C$0.761,626 shsC$92.36 million04/15/2024C$0.79C$0.78-1.27%C$0.78C$0.781,500 shsC$94.79 million04/12/2024C$0.78C$0.79+1.28%C$0.82C$0.7816,100 shsC$96.01 million04/11/2024C$0.78C$0.78C$0.78C$0.7612,000 shsC$94.79 million04/10/2024C$0.78C$0.78C$0.78C$0.7665,600 shsC$94.79 million04/09/2024C$0.78C$0.78C$0.80C$0.7819,509 shsC$94.79 million04/08/2024C$0.79C$0.78-1.27%C$0.79C$0.7814,126 shsC$94.79 million04/05/2024C$0.80C$0.79-1.25%C$0.83C$0.772,050 shsC$96.01 million04/04/2024C$0.82C$0.80-2.44%C$0.83C$0.7828,642 shsC$97.22 million04/03/2024C$0.78C$0.82+5.13%C$0.82C$0.7984,829 shsC$99.66 million04/02/2024C$0.80C$0.78-2.50%C$0.82C$0.7830,873 shsC$94.79 million04/01/2024C$0.77C$0.80+3.90%C$0.80C$0.7817,570 shsC$97.22 million03/29/2024C$0.77C$0.77C$0.77C$0.71111,000 shsC$93.58 million03/28/2024C$0.72C$0.77+6.94%C$0.77C$0.71111,029 shsC$93.58 million03/27/2024C$0.64C$0.72+12.50%C$0.73C$0.6857,472 shsC$87.50 million03/26/2024C$0.62C$0.64+3.23%C$0.65C$0.6444,245 shsC$77.78 million03/25/2024C$0.67C$0.62-7.46%C$0.67C$0.6235,902 shsC$75.35 million03/22/2024C$0.65C$0.67+3.08%C$0.67C$0.6713,779 shsC$81.43 million348 million Americans lives to END as we know it? (Ad)348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...To see my free research, simply click here now.03/21/2024C$0.73C$0.65-10.96%C$0.75C$0.65108,699 shsC$78.99 million03/20/2024C$0.69C$0.73+5.80%C$0.73C$0.733,180 shsC$88.72 million03/19/2024C$0.68C$0.69+1.47%C$0.72C$0.6811,666 shsC$83.86 million03/18/2024C$0.68C$0.68C$0.74C$0.6819,310 shsC$82.34 million03/15/2024C$0.63C$0.68+7.94%C$0.69C$0.689,506 shsC$82.34 million03/14/2024C$0.67C$0.63-5.97%C$0.66C$0.632,890 shsC$76.29 million03/13/2024C$0.63C$0.67+6.35%C$0.67C$0.654,833 shsC$81.13 million03/12/2024C$0.68C$0.63-7.35%C$0.64C$0.635,100 shsC$76.29 million03/11/2024C$0.60C$0.68+13.33%C$0.68C$0.6219,100 shsC$82.34 million03/08/2024C$0.65C$0.60-7.69%C$0.70C$0.6034,225 shsC$72.65 million03/07/2024C$0.60C$0.65+8.33%C$0.65C$0.6317,371 shsC$78.71 million03/06/2024C$0.58C$0.60+3.45%C$0.60C$0.5819,505 shsC$72.65 million03/05/2024C$0.56C$0.58+3.57%C$0.60C$0.554,520 shsC$70.23 million03/04/2024C$0.58C$0.56-3.45%C$0.58C$0.563,504 shsC$67.81 million03/01/2024C$0.48C$0.58+22.11%C$0.58C$0.4635,779 shsC$70.23 million02/29/2024C$0.48C$0.48C$0.48C$0.483,433 shsC$57.52 million02/28/2024C$0.43C$0.48+10.47%C$0.48C$0.483,433 shsC$57.52 million02/27/2024C$0.43C$0.43C$0.45C$0.4317,000 shsC$52.07 million02/26/2024C$0.47C$0.43-8.51%C$0.45C$0.4317,000 shsC$52.07 million02/23/2024C$0.48C$0.47-1.05%C$0.47C$0.456,697 shsC$56.91 million02/22/2024C$0.47C$0.48+1.06%C$0.48C$0.4517,213 shsC$57.52 million02/21/2024C$0.48C$0.47-2.08%C$0.48C$0.471,504 shsC$56.91 million02/20/2024C$0.50C$0.48-4.00%C$0.49C$0.473,500 shsC$58.12 million02/19/2024C$0.50C$0.50C$0.50C$0.4840,062 shsC$60.55 million02/16/2024C$0.46C$0.50+8.70%C$0.50C$0.4840,062 shsC$60.55 million Related Companies: Bear Creek Mining Stock Chart Lavras Gold Stock Chart Augusta Gold Stock Chart Spanish Mountain Gold Stock Chart Banyan Gold Stock Chart Bluestone Resources Stock Chart Steppe Gold Stock Chart Aurion Resources Stock Chart Northern Superior Resources Stock Chart Loncor Gold Stock Chart Receive VGZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vista Gold and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:VGZ) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldDoes this make you sick?Allegiance GoldUrgent Alert: Is the U.S. Implementing a Digital Dollar?Gold Gate Capital348 million Americans lives to END as we know it?The Oxford ClubBiden Nomination CANCELED?The Freeport SocietyGold Set to EXPLODE!Gold Safe ExchangeUrgent: They're Coming for Your Retirement Money Next!Lear CapitalDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vista Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
