Free Trial

Aurion Resources (AU) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free AU Stock Alerts
C$0.72
-0.01 (-1.37%)
(As of 05/10/2024 05:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades

Aurion Resources Stock Price Performance

5 Day
Performance
-1.37%
1 Month
Performance
+2.86%
3 Month
Performance
+46.94%
6 Month
Performance
+69.41%
Year-To-Date
Performance
+46.94%
1 Year
Performance
+1.41%
Receive AU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurion Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

AU Stock Chart for Sunday, May, 12, 2024

AU Chart by TradingView

Aurion Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$0.73C$0.72
-1.37%		C$0.73C$0.7292,500 shsC$95.37 million
05/09/2024C$0.73C$0.73C$0.75C$0.73104,800 shsC$96.70 million
05/08/2024C$0.73C$0.73C$0.73C$0.71162,687 shsC$96.70 million
05/07/2024C$0.73C$0.73C$0.74C$0.73132,200 shsC$96.70 million
05/06/2024C$0.68C$0.73
+7.35%		C$0.74C$0.67176,046 shsC$96.70 million
05/03/2024C$0.66C$0.68
+3.03%		C$0.68C$0.6668,141 shsC$90.07 million
05/02/2024C$0.65C$0.66
+1.54%		C$0.66C$0.6516,875 shsC$87.42 million
05/01/2024C$0.66C$0.65
-1.52%		C$0.66C$0.6350,500 shsC$86.10 million
04/30/2024C$0.68C$0.66
-2.94%		C$0.67C$0.6616,500 shsC$87.42 million
04/29/2024C$0.68C$0.68C$0.68C$0.6736,806 shsC$90.07 million
04/26/2024C$0.69C$0.68
-1.45%		C$0.68C$0.6775,000 shsC$90.07 million
04/25/2024C$0.70C$0.69
-1.43%		C$0.69C$0.68108,287 shsC$91.40 million
04/24/2024C$0.70C$0.70C$0.70C$0.70700 shsC$92.72 million
04/23/2024C$0.69C$0.70
+1.45%		C$0.70C$0.6851,428 shsC$92.72 million
04/22/2024C$0.70C$0.69
-1.43%		C$0.69C$0.68126,418 shsC$91.40 million
04/19/2024C$0.70C$0.70C$0.70C$0.6922,000 shsC$92.72 million
04/18/2024C$0.71C$0.70
-1.41%		C$0.70C$0.6844,900 shsC$92.72 million
04/17/2024C$0.71C$0.71C$0.71C$0.6913,571 shsC$94.05 million
04/16/2024C$0.71C$0.71C$0.71C$0.7016,790 shsC$94.05 million
04/15/2024C$0.70C$0.71
+1.43%		C$0.71C$0.7099,174 shsC$94.05 million
04/12/2024C$0.68C$0.70
+2.94%		C$0.74C$0.70151,940 shsC$92.72 million
04/11/2024C$0.67C$0.68
+1.49%		C$0.69C$0.6717,650 shsC$90.07 million
04/10/2024C$0.67C$0.67C$0.68C$0.6675,800 shsC$88.75 million
04/09/2024C$0.69C$0.67
-2.90%		C$0.71C$0.6734,000 shsC$88.75 million
04/08/2024C$0.68C$0.69
+1.47%		C$0.71C$0.68166,505 shsC$91.40 million
04/05/2024C$0.66C$0.68
+3.03%		C$0.70C$0.68120,990 shsC$90.07 million
04/04/2024C$0.69C$0.66
-4.35%		C$0.71C$0.66121,200 shsC$87.42 million
04/03/2024C$0.68C$0.69
+1.47%		C$0.69C$0.6726,708 shsC$91.40 million
04/02/2024C$0.65C$0.68
+4.62%		C$0.68C$0.64102,624 shsC$90.07 million
04/01/2024C$0.62C$0.65
+4.84%		C$0.65C$0.6224,700 shsC$86.10 million
03/29/2024C$0.62C$0.62C$0.64C$0.6282,617 shsC$82.13 million
03/28/2024C$0.63C$0.62
-1.59%		C$0.64C$0.6282,617 shsC$82.13 million
03/27/2024C$0.60C$0.63
+5.00%		C$0.63C$0.6098,195 shsC$83.45 million
03/26/2024C$0.62C$0.60
-3.23%		C$0.62C$0.60111,200 shsC$79.48 million
03/25/2024C$0.64C$0.62
-3.13%		C$0.65C$0.6223,600 shsC$82.13 million
03/22/2024C$0.59C$0.64
+8.47%		C$0.64C$0.60393,058 shsC$84.77 million
03/21/2024C$0.60C$0.59
-1.67%		C$0.61C$0.59122,100 shsC$78.15 million
03/20/2024C$0.59C$0.60
+1.69%		C$0.60C$0.59110,600 shsC$79.48 million
03/19/2024C$0.56C$0.59
+5.36%		C$0.62C$0.57480,201 shsC$78.15 million
03/18/2024C$0.57C$0.56
-1.75%		C$0.59C$0.55178,200 shsC$74.18 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/15/2024C$0.57C$0.57C$0.58C$0.5772,540 shsC$75.50 million
03/14/2024C$0.58C$0.57
-1.72%		C$0.58C$0.55380,400 shsC$75.50 million
03/13/2024C$0.60C$0.58
-3.33%		C$0.59C$0.54217,000 shsC$76.83 million
03/12/2024C$0.58C$0.60
+3.45%		C$0.62C$0.57194,272 shsC$79.48 million
03/11/2024C$0.52C$0.58
+11.54%		C$0.62C$0.52440,590 shsC$76.83 million
03/08/2024C$0.49C$0.52
+6.12%		C$0.53C$0.4949,963 shsC$68.88 million
03/07/2024C$0.50C$0.49
-2.00%		C$0.49C$0.4744,167 shsC$64.91 million
03/06/2024C$0.50C$0.50
+1.01%		C$0.50C$0.4796,808 shsC$66.23 million
03/05/2024C$0.49C$0.50
+1.02%		C$0.50C$0.4810,900 shsC$65.57 million
03/04/2024C$0.48C$0.49
+3.16%		C$0.50C$0.4823,300 shsC$64.91 million
03/01/2024C$0.49C$0.48
-3.06%		C$0.48C$0.4832,502 shsC$62.92 million
02/29/2024C$0.49C$0.49C$0.49C$0.4957,356 shsC$64.91 million
02/28/2024C$0.50C$0.49
-2.00%		C$0.50C$0.4948,500 shsC$64.91 million
02/27/2024C$0.48C$0.50
+5.26%		C$0.50C$0.4932,564 shsC$66.23 million
02/26/2024C$0.50C$0.48
-5.00%		C$0.48C$0.4814,570 shsC$62.92 million
02/23/2024C$0.48C$0.50
+5.26%		C$0.50C$0.4846,000 shsC$66.23 million
02/22/2024C$0.50C$0.48
-5.00%		C$0.49C$0.4839,000 shsC$62.92 million
02/21/2024C$0.48C$0.50
+4.17%		C$0.50C$0.4943,000 shsC$66.23 million
02/20/2024C$0.48C$0.48
+1.05%		C$0.49C$0.4831,420 shsC$63.58 million
02/19/2024C$0.48C$0.48C$0.48C$0.486,629 shsC$62.92 million
02/16/2024C$0.49C$0.48
-2.06%		C$0.48C$0.486,629 shsC$62.92 million
02/15/2024C$0.48C$0.49
+2.11%		C$0.49C$0.4817,065 shsC$64.24 million
02/14/2024C$0.49C$0.48
-2.06%		C$0.49C$0.4863,000 shsC$62.92 million
02/13/2024C$0.49C$0.49
-1.02%		C$0.50C$0.4938,872 shsC$64.24 million
02/12/2024C$0.48C$0.49
+2.08%		C$0.50C$0.4911,600 shsC$64.91 million

Related Companies:
This page (CVE:AU) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace