Purepoint Uranium Group (PTU) Stock Chart & Stock Price History → Most important medical advance in 100 years (From The Oxford Club) (Ad) Free PTU Stock Alerts C$0.04 0.00 (0.00%) (As of 05/17/2024 03:18 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesStock AnalysisChartEarningsHeadlines Purepoint Uranium Group Stock Price Performance5 Day Performance0.00%1 Month Performance-12.50%3 Month Performance-36.36%6 Month Performance-30.00%Year-To-Date Performance-30.00%1 Year Performance-30.00% Receive PTU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Purepoint Uranium Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… PTU Stock Chart for Monday, May, 20, 2024 PTU Chart by TradingView Purepoint Uranium Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.04C$0.04C$0.04C$0.032.06 million shsC$17.53 million05/16/2024C$0.04C$0.04C$0.04C$0.04855,491 shsC$17.53 million05/15/2024C$0.04C$0.04C$0.04C$0.042.17 million shsC$17.53 million05/14/2024C$0.04C$0.04-12.50%C$0.04C$0.04294,741 shsC$17.53 million05/13/2024C$0.04C$0.04+14.29%C$0.04C$0.0445,000 shsC$20.03 million05/10/2024C$0.04C$0.04-12.50%C$0.04C$0.0450,000 shsC$17.53 million Get the Latest News and Ratings for PTU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Purepoint Uranium Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$0.04C$0.04+14.29%C$0.04C$0.0460,250 shsC$20.03 million05/08/2024C$0.04C$0.04-12.50%C$0.04C$0.0465,585 shsC$17.53 million05/07/2024C$0.04C$0.04C$0.04C$0.04276,554 shsC$20.03 million05/06/2024C$0.04C$0.04C$0.04C$0.04415,075 shsC$20.03 million05/03/2024C$0.04C$0.04C$0.04C$0.0495,464 shsC$20.03 million05/02/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$20.03 million05/01/2024C$0.04C$0.04C$0.04C$0.042.30 million shsC$20.03 million04/30/2024C$0.04C$0.04C$0.04C$0.04114,000 shsC$20.03 million04/29/2024C$0.04C$0.04C$0.04C$0.042.22 million shsC$20.03 million04/26/2024C$0.04C$0.04+14.29%C$0.04C$0.04290,000 shsC$20.03 million04/25/2024C$0.04C$0.04-12.50%C$0.04C$0.042,215 shsC$17.53 million04/24/2024C$0.04C$0.04C$0.04C$0.0445,333 shsC$20.03 million04/23/2024C$0.04C$0.04C$0.04C$0.0465,000 shsC$20.03 million04/22/2024C$0.04C$0.04C$0.04C$0.04609,673 shsC$20.03 million04/19/2024C$0.05C$0.04-11.11%C$0.05C$0.042.27 million shsC$20.03 million04/18/2024C$0.05C$0.05C$0.05C$0.04104,900 shsC$22.53 million04/17/2024C$0.05C$0.05C$0.05C$0.04290,270 shsC$22.53 million04/16/2024C$0.05C$0.05-10.00%C$0.05C$0.042.05 million shsC$22.53 million04/15/2024C$0.05C$0.05C$0.05C$0.0556,812 shsC$25.04 million04/12/2024C$0.05C$0.05C$0.06C$0.051.29 million shsC$25.04 million04/11/2024C$0.05C$0.05+11.11%C$0.05C$0.05304,225 shsC$25.04 million04/10/2024C$0.05C$0.05-10.00%C$0.05C$0.05300,500 shsC$22.53 million04/09/2024C$0.05C$0.05C$0.05C$0.056,320 shsC$25.04 million04/08/2024C$0.05C$0.05C$0.05C$0.056,320 shsC$25.04 million04/05/2024C$0.05C$0.05+11.11%C$0.05C$0.05390,000 shsC$25.04 million04/04/2024C$0.05C$0.05-10.00%C$0.05C$0.051.46 million shsC$22.53 million04/03/2024C$0.05C$0.05+11.11%C$0.05C$0.05273,900 shsC$25.04 million04/02/2024C$0.05C$0.05C$0.05C$0.05531,316 shsC$22.53 million04/01/2024C$0.05C$0.05-10.00%C$0.05C$0.0588,120 shsC$22.53 million03/29/2024C$0.05C$0.05C$0.05C$0.05108,252 shsC$25.04 million03/28/2024C$0.05C$0.05+11.11%C$0.05C$0.05108,252 shsC$25.04 million03/27/2024C$0.05C$0.05-10.00%C$0.05C$0.04161,020 shsC$22.53 million03/26/2024C$0.05C$0.05+11.11%C$0.05C$0.05605,075 shsC$25.04 million03/25/2024C$0.05C$0.05-10.00%C$0.05C$0.05241,000 shsC$22.53 millionCEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.Click on Adam's shiny forehead for more details.03/22/2024C$0.05C$0.05+11.11%C$0.05C$0.05144,000 shsC$25.04 million03/21/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$22.53 million03/20/2024C$0.05C$0.05-10.00%C$0.05C$0.0548,000 shsC$22.53 million03/19/2024C$0.05C$0.05+11.11%C$0.05C$0.057,000 shsC$25.04 million03/18/2024C$0.05C$0.05C$0.05C$0.05228,999 shsC$22.53 million03/15/2024C$0.05C$0.05C$0.05C$0.05213,000 shsC$22.53 million03/14/2024C$0.05C$0.05C$0.05C$0.05507,011 shsC$22.53 million03/13/2024C$0.05C$0.05C$0.05C$0.05475,120 shsC$22.53 million03/12/2024C$0.05C$0.05C$0.05C$0.0561,000 shsC$22.53 million03/11/2024C$0.05C$0.05-10.00%C$0.05C$0.0553,651 shsC$22.53 million03/08/2024C$0.05C$0.05C$0.05C$0.05275,127 shsC$25.04 million03/07/2024C$0.06C$0.05-9.09%C$0.06C$0.05467,028 shsC$25.04 million03/06/2024C$0.06C$0.06C$0.06C$0.0610,550 shsC$27.54 million03/05/2024C$0.06C$0.06C$0.06C$0.05244,103 shsC$27.54 million03/04/2024C$0.05C$0.06+10.00%C$0.06C$0.05369,050 shsC$27.54 million03/01/2024C$0.05C$0.05C$0.05C$0.051.13 million shsC$25.04 million02/29/2024C$0.06C$0.05-9.09%C$0.06C$0.05478,340 shsC$25.04 million02/28/2024C$0.05C$0.06+10.00%C$0.06C$0.05102,936 shsC$27.54 million02/27/2024C$0.05C$0.05C$0.05C$0.05298,000 shsC$25.04 million02/26/2024C$0.05C$0.05-5.66%C$0.06C$0.05493,000 shsC$25.04 million02/23/2024C$0.05C$0.05+6.00%C$0.06C$0.05318,746 shsC$26.54 million02/22/2024C$0.05C$0.05C$0.06C$0.05241,037 shsC$25.04 million02/21/2024C$0.06C$0.05-9.09%C$0.06C$0.05269,000 shsC$25.04 million02/20/2024C$0.06C$0.06C$0.06C$0.0563,500 shsC$27.54 million02/19/2024C$0.06C$0.06C$0.06C$0.06295,937 shsC$27.54 million Related Companies: AAZ Stock Price Chart RHC Stock Price Chart AVN Stock Price Chart CEC Stock Price Chart VRY Stock Price Chart SPI Stock Price Chart BNG Stock Price Chart CDA Stock Price Chart SNV Stock Price Chart SFD Stock Price Chart Receive PTU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Purepoint Uranium Group and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:PTU) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority Gold"The Biggest Drug Ever" Is ComingBehind the MarketsMost important medical advance in 100 yearsThe Oxford ClubDoes this make you sick?Allegiance GoldThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Purepoint Uranium Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
