Klondike Gold (KG) Stock Chart & Stock Price History → Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad) Free KG Stock Alerts C$0.09 0.00 (0.00%) (As of 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Klondike Gold Stock Price Performance5 Day Performance-18.18%1 Month Performance-14.29%3 Month Performance+12.50%6 Month Performance-5.26%Year-To-Date Performance+28.57%1 Year Performance-14.29% Receive KG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Klondike Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Smallcaps DailyThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WayNanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!See how with its ongoing expansion and development KG Stock Chart for Thursday, May, 16, 2024 KG Chart by TradingView Klondike Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024C$0.09C$0.09C$0.09C$0.0923,000 shsC$17.28 million05/15/2024C$0.09C$0.09C$0.10C$0.09178,095 shsC$17.28 million05/14/2024C$0.10C$0.09-5.26%C$0.09C$0.0971,401 shsC$17.28 million05/13/2024C$0.11C$0.10-13.64%C$0.11C$0.0991,500 shsC$18.23 million05/10/2024C$0.09C$0.11+22.22%C$0.11C$0.09196,500 shsC$21.11 million05/09/2024C$0.10C$0.09-5.26%C$0.09C$0.0935,975 shsC$17.28 million Get the Latest News and Ratings for KG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Klondike Gold and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024C$0.09C$0.10+5.56%C$0.10C$0.101,000 shsC$18.23 million05/07/2024C$0.09C$0.09C$0.09C$0.093,000 shsC$17.28 million05/06/2024C$0.09C$0.09C$0.09C$0.093,000 shsC$17.28 million05/03/2024C$0.09C$0.09C$0.09C$0.0927,100 shsC$17.28 million05/02/2024C$0.09C$0.09C$0.09C$0.0927,559 shsC$17.28 million05/01/2024C$0.10C$0.09-5.26%C$0.10C$0.0936,100 shsC$17.28 million04/30/2024C$0.09C$0.10+5.56%C$0.10C$0.105,571 shsC$18.23 million04/29/2024C$0.09C$0.09C$0.10C$0.0979,100 shsC$17.28 million04/26/2024C$0.09C$0.09C$0.10C$0.0979,100 shsC$17.28 million04/25/2024C$0.10C$0.09-5.26%C$0.09C$0.097,000 shsC$17.28 million04/24/2024C$0.10C$0.10C$0.10C$0.1026,050 shsC$18.23 million04/23/2024C$0.09C$0.10+5.56%C$0.10C$0.1021,500 shsC$18.23 million04/22/2024C$0.09C$0.09C$0.09C$0.0949,349 shsC$17.28 million04/19/2024C$0.09C$0.09+5.88%C$0.09C$0.09328,000 shsC$17.28 million04/18/2024C$0.09C$0.09-5.56%C$0.09C$0.09170,100 shsC$16.32 million04/17/2024C$0.11C$0.09-14.29%C$0.10C$0.09577,155 shsC$17.28 million04/16/2024C$0.10C$0.11+5.00%C$0.11C$0.1095,000 shsC$20.15 million04/15/2024C$0.11C$0.10-4.76%C$0.11C$0.1084,580 shsC$19.19 million04/12/2024C$0.10C$0.11+5.00%C$0.12C$0.1152,800 shsC$20.15 million04/11/2024C$0.10C$0.10C$0.12C$0.1069,250 shsC$19.19 million04/10/2024C$0.11C$0.10-4.76%C$0.11C$0.106,750 shsC$19.19 million04/09/2024C$0.10C$0.11+5.00%C$0.11C$0.1173,400 shsC$20.15 million04/08/2024C$0.11C$0.10-9.09%C$0.11C$0.10145,500 shsC$19.19 million04/05/2024C$0.11C$0.11+4.76%C$0.11C$0.10177,600 shsC$21.11 million04/04/2024C$0.10C$0.11+5.00%C$0.11C$0.1195,000 shsC$20.15 million04/03/2024C$0.09C$0.10+11.11%C$0.10C$0.09248,530 shsC$19.19 million04/02/2024C$0.09C$0.09C$0.10C$0.09159,000 shsC$17.28 million04/01/2024C$0.09C$0.09C$0.09C$0.0963,530 shsC$17.28 million03/29/2024C$0.09C$0.09C$0.09C$0.09128,243 shsC$17.28 million03/28/2024C$0.09C$0.09C$0.09C$0.09128,243 shsC$17.28 million03/27/2024C$0.09C$0.09C$0.10C$0.0929,000 shsC$17.28 million03/26/2024C$0.09C$0.09C$0.09C$0.0949,000 shsC$17.28 million03/25/2024C$0.09C$0.09C$0.09C$0.0914,100 shsC$17.28 million03/22/2024C$0.10C$0.09-5.26%C$0.09C$0.09117,304 shsC$17.28 millionA ‘DeFi Summer’ Projected! (Ad)Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!Just click here to learn how you can access this coin right now.03/21/2024C$0.10C$0.10C$0.10C$0.103,000 shsC$18.23 million03/20/2024C$0.09C$0.10+5.56%C$0.10C$0.103,000 shsC$18.23 million03/19/2024C$0.10C$0.09-10.00%C$0.10C$0.0959,900 shsC$17.28 million03/18/2024C$0.10C$0.10C$0.10C$0.102,000 shsC$19.19 million03/15/2024C$0.09C$0.10+11.11%C$0.10C$0.10269,060 shsC$19.19 million03/14/2024C$0.09C$0.09C$0.09C$0.091,800 shsC$17.28 million03/13/2024C$0.09C$0.09C$0.09C$0.093,000 shsC$17.28 million03/12/2024C$0.09C$0.09+5.88%C$0.10C$0.0924,000 shsC$17.28 million03/11/2024C$0.10C$0.09-10.53%C$0.09C$0.0910,000 shsC$16.32 million03/08/2024C$0.08C$0.10+18.75%C$0.10C$0.09182,047 shsC$18.23 million03/07/2024C$0.08C$0.08C$0.08C$0.0838,100 shsC$15.36 million03/06/2024C$0.07C$0.08+14.29%C$0.08C$0.0838,100 shsC$15.36 million03/05/2024C$0.07C$0.07C$0.08C$0.07289,000 shsC$13.44 million03/04/2024C$0.07C$0.07C$0.08C$0.07289,000 shsC$13.44 million03/01/2024C$0.08C$0.07-6.67%C$0.07C$0.0741,000 shsC$13.44 million02/29/2024C$0.07C$0.08+7.14%C$0.08C$0.0748,880 shsC$14.40 million02/28/2024C$0.07C$0.07C$0.07C$0.0728,900 shsC$13.44 million02/27/2024C$0.08C$0.07-6.67%C$0.08C$0.07484,942 shsC$13.44 million02/26/2024C$0.08C$0.08C$0.08C$0.0870,000 shsC$14.40 million02/23/2024C$0.08C$0.08C$0.08C$0.08292,000 shsC$14.40 million02/22/2024C$0.08C$0.08-6.25%C$0.08C$0.0899,000 shsC$14.40 million02/21/2024C$0.08C$0.08C$0.08C$0.0814,500 shsC$15.36 million02/20/2024C$0.08C$0.08C$0.08C$0.0814,500 shsC$15.36 million02/19/2024C$0.08C$0.08C$0.08C$0.089,000 shsC$15.36 million02/16/2024C$0.09C$0.08-5.88%C$0.08C$0.089,000 shsC$15.36 million02/15/2024C$0.08C$0.09+6.25%C$0.09C$0.094,000 shsC$16.32 million Related Companies: Euro Sun Mining Stock Price Chart Yorbeau Resources Stock Price Chart Tembo Gold Stock Price Chart Unigold Stock Price Chart Gold Springs Resource Stock Price Chart Golconda Gold Stock Price Chart Scorpio Gold Stock Price Chart Relevant Gold Stock Price Chart Omineca Mining and Metals Stock Price Chart Sirios Resources Stock Price Chart Receive KG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Klondike Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:KG) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportBiden to Drop BOMBSHELL June 13th?Paradigm PressElon to Transform U.S. Economy? Porter & CompanyCharles Payne Demystifies OptionsUnstoppable ProsperityThe most important AI company you've never heard ofManward PressThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyElon’s New Device is About to Shock the WorldInvestorPlaceUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Klondike Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
