Free Trial

Bear Creek Mining (BCM) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free BCM Stock Alerts
C$0.36
+0.01 (+2.90%)
(As of 05/3/2024 05:24 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades

Bear Creek Mining Stock Price Performance

5 Day
Performance
+2.90%
1 Month
Performance
+4.41%
3 Month
Performance
+69.05%
6 Month
Performance
+73.17%
Year-To-Date
Performance
+97.22%
1 Year
Performance
-49.29%
Receive BCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bear Creek Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Stock-Picking AI Predicts #1 Stock of 2024
Since the start of the year, the top 10 investment funds in the world – including Vanguard, Blackrock, Fidelity and JP Morgan – have made nearly $1 trillion in profits on these 7 stocks.
Click here to learn what's coming (and how to prepare).

BCM Stock Chart for Sunday, May, 5, 2024

BCM Chart by TradingView

Bear Creek Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$0.35C$0.36
+2.90%		C$0.36C$0.3496,117 shsC$80.79 million
05/02/2024C$0.36C$0.35
-4.17%		C$0.39C$0.35121,458 shsC$78.52 million
05/01/2024C$0.35C$0.36
+4.35%		C$0.36C$0.35130,861 shsC$81.93 million
04/30/2024C$0.39C$0.35
-10.39%		C$0.38C$0.34235,825 shsC$78.52 million
04/29/2024C$0.38C$0.39
+2.67%		C$0.39C$0.38300,095 shsC$87.62 million
04/26/2024C$0.37C$0.38
+1.35%		C$0.38C$0.37233,877 shsC$85.34 million
04/25/2024C$0.38C$0.37
-2.63%		C$0.39C$0.37260,232 shsC$84.21 million
04/24/2024C$0.39C$0.38
-1.30%		C$0.39C$0.3837,111 shsC$86.48 million
04/23/2024C$0.38C$0.39
+1.32%		C$0.41C$0.38323,931 shsC$87.62 million
04/22/2024C$0.42C$0.38
-9.52%		C$0.40C$0.37306,656 shsC$86.48 million
04/19/2024C$0.38C$0.42
+10.53%		C$0.44C$0.37150,022 shsC$95.58 million
04/18/2024C$0.36C$0.38
+5.56%		C$0.39C$0.35511,486 shsC$86.48 million
04/17/2024C$0.35C$0.36
+2.86%		C$0.40C$0.36326,680 shsC$81.93 million
04/16/2024C$0.39C$0.35
-9.09%		C$0.39C$0.34464,368 shsC$79.65 million
04/15/2024C$0.40C$0.39
-3.75%		C$0.42C$0.39250,998 shsC$87.62 million
04/12/2024C$0.39C$0.40
+2.56%		C$0.47C$0.391.11 million shsC$91.03 million
04/11/2024C$0.40C$0.39
-2.50%		C$0.41C$0.38259,250 shsC$88.76 million
04/10/2024C$0.38C$0.40
+5.26%		C$0.41C$0.37301,210 shsC$91.03 million
04/09/2024C$0.38C$0.38C$0.42C$0.37894,562 shsC$86.48 million
04/08/2024C$0.34C$0.38
+11.76%		C$0.42C$0.371.29 million shsC$86.48 million
04/05/2024C$0.31C$0.34
+9.68%		C$0.36C$0.30789,006 shsC$77.38 million
04/04/2024C$0.29C$0.31
+6.90%		C$0.33C$0.281.25 million shsC$70.55 million
04/03/2024C$0.25C$0.29
+18.37%		C$0.29C$0.241.38 million shsC$66.00 million
04/02/2024C$0.24C$0.25
+4.26%		C$0.25C$0.24594,100 shsC$55.76 million
04/01/2024C$0.23C$0.24
+4.44%		C$0.24C$0.23305,029 shsC$53.48 million
03/29/2024C$0.23C$0.23C$0.23C$0.22266,347 shsC$51.21 million
03/28/2024C$0.22C$0.23
+2.27%		C$0.23C$0.22266,347 shsC$51.21 million
03/27/2024C$0.22C$0.22
+2.33%		C$0.22C$0.21313,226 shsC$50.07 million
03/26/2024C$0.23C$0.22
-4.44%		C$0.23C$0.22135,990 shsC$48.93 million
03/25/2024C$0.23C$0.23
-2.17%		C$0.23C$0.2379,177 shsC$51.21 million
03/22/2024C$0.24C$0.23
-2.13%		C$0.24C$0.2373,000 shsC$52.34 million
03/21/2024C$0.26C$0.24
-7.84%		C$0.26C$0.24327,500 shsC$53.48 million
03/20/2024C$0.24C$0.26
+6.25%		C$0.26C$0.23563,273 shsC$58.03 million
03/19/2024C$0.25C$0.24
-2.04%		C$0.25C$0.2476,419 shsC$54.62 million
03/18/2024C$0.24C$0.25
+4.26%		C$0.25C$0.24282,750 shsC$55.76 million
03/15/2024C$0.22C$0.24
+9.30%		C$0.24C$0.23212,118 shsC$53.48 million
03/14/2024C$0.24C$0.22
-8.51%		C$0.24C$0.2239,474 shsC$48.93 million
03/13/2024C$0.22C$0.24
+9.30%		C$0.24C$0.21598,382 shsC$53.48 million
03/12/2024C$0.21C$0.22
+4.88%		C$0.22C$0.2150,138 shsC$48.93 million
03/11/2024C$0.22C$0.21
-6.82%		C$0.22C$0.20379,562 shsC$46.65 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/08/2024C$0.21C$0.22
+7.32%		C$0.22C$0.2091,500 shsC$50.07 million
03/07/2024C$0.20C$0.21
+5.13%		C$0.21C$0.209,790 shsC$46.65 million
03/06/2024C$0.20C$0.20
-2.50%		C$0.21C$0.19342,663 shsC$44.38 million
03/05/2024C$0.19C$0.20
+5.26%		C$0.21C$0.20184,534 shsC$45.52 million
03/04/2024C$0.18C$0.19
+5.56%		C$0.20C$0.19314,611 shsC$43.24 million
03/01/2024C$0.19C$0.18
-5.26%		C$0.19C$0.18109,518 shsC$40.96 million
02/29/2024C$0.18C$0.19
+5.56%		C$0.19C$0.18114,950 shsC$43.24 million
02/28/2024C$0.18C$0.18
+2.86%		C$0.19C$0.1834,848 shsC$40.96 million
02/27/2024C$0.19C$0.18
-5.41%		C$0.19C$0.1892,243 shsC$39.83 million
02/26/2024C$0.19C$0.19
-2.63%		C$0.19C$0.1937,268 shsC$42.10 million
02/23/2024C$0.17C$0.19
+11.76%		C$0.19C$0.17101,640 shsC$43.24 million
02/22/2024C$0.18C$0.17
-5.56%		C$0.18C$0.1797,392 shsC$38.69 million
02/21/2024C$0.19C$0.18
-2.70%		C$0.19C$0.18245,000 shsC$40.96 million
02/20/2024C$0.20C$0.19
-7.50%		C$0.21C$0.1969,025 shsC$42.10 million
02/19/2024C$0.20C$0.20C$0.21C$0.2026,570 shsC$45.52 million
02/16/2024C$0.21C$0.20
-2.44%		C$0.21C$0.2026,570 shsC$45.52 million
02/15/2024C$0.20C$0.21
+2.50%		C$0.21C$0.2058,515 shsC$46.65 million
02/14/2024C$0.20C$0.20
+2.56%		C$0.21C$0.1980,750 shsC$45.52 million
02/13/2024C$0.22C$0.20
-9.30%		C$0.21C$0.1980,458 shsC$44.38 million
02/12/2024C$0.21C$0.22
+2.38%		C$0.22C$0.2012,280 shsC$48.93 million
02/09/2024C$0.22C$0.21
-4.55%		C$0.22C$0.219,000 shsC$47.79 million
02/08/2024C$0.22C$0.22C$0.23C$0.2124,880 shsC$50.07 million
02/07/2024C$0.22C$0.22
+2.33%		C$0.22C$0.222,100 shsC$50.07 million
02/06/2024C$0.21C$0.22
+2.38%		C$0.22C$0.2129,350 shsC$48.93 million
02/05/2024C$0.22C$0.21
-4.55%		C$0.23C$0.2179,650 shsC$47.79 million

Related Companies:
This page (CVE:BCM) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Charles Payne Demystifies Options
Unstoppable Prosperity
Automatic Income (from home)
Awesomely, LLC
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Warren Buffet Stockpiling Gold?
Reagan Gold Group