Route1 (ROI) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free ROI Stock Alerts C$0.06 -0.01 (-8.33%) (As of 05:24 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades Route1 Stock Price Performance5 Day Performance0.00%1 Month Performance-15.38%3 Month Performance+37.50%6 Month Performance+175.00%Year-To-Date Performance+83.33%1 Year Performance+10.00% Receive ROI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Route1 and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyHow Biden has already won 2024Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. ROI Stock Chart for Wednesday, June, 5, 2024 ROI Chart by TradingView Route1 Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/05/2024C$0.06C$0.06-8.33%C$0.06C$0.0611,000 shsC$2.34 million06/04/2024C$0.06C$0.06C$0.06C$0.061,490 shsC$2.55 million06/03/2024C$0.06C$0.06+9.09%C$0.06C$0.067,000 shsC$2.55 million05/31/2024C$0.05C$0.06+10.00%C$0.06C$0.0610,000 shsC$2.34 million05/30/2024C$0.06C$0.05-16.67%C$0.07C$0.05464,000 shsC$2.13 million05/29/2024C$0.06C$0.06C$0.07C$0.069,000 shsC$2.55 million Get the Latest News and Ratings for ROI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Route1 and its competitors with MarketBeat's FREE daily newsletter. 05/28/2024C$0.07C$0.06-7.69%C$0.07C$0.0611,000 shsC$2.55 million05/27/2024C$0.06C$0.07+18.18%C$0.07C$0.0670,300 shsC$2.76 million05/24/2024C$0.06C$0.06-8.33%C$0.06C$0.0650,000 shsC$2.34 million05/23/2024C$0.07C$0.06-7.69%C$0.06C$0.0621,000 shsC$2.55 million05/22/2024C$0.07C$0.07C$0.07C$0.062,000 shsC$2.76 million05/21/2024C$0.07C$0.07C$0.07C$0.071,490 shsC$2.76 million05/20/2024C$0.07C$0.07C$0.07C$0.072,000 shsC$2.76 million05/17/2024C$0.06C$0.07+8.33%C$0.07C$0.072,000 shsC$2.76 million05/16/2024C$0.08C$0.06-20.00%C$0.08C$0.05434,000 shsC$2.55 million05/15/2024C$0.07C$0.08+7.14%C$0.08C$0.074,000 shsC$3.19 million05/14/2024C$0.08C$0.07-6.67%C$0.07C$0.077,000 shsC$2.98 million05/13/2024C$0.08C$0.08C$0.08C$0.0730,000 shsC$3.19 million05/10/2024C$0.07C$0.08+7.14%C$0.08C$0.0730,000 shsC$3.19 million05/09/2024C$0.07C$0.07+7.69%C$0.08C$0.0726,250 shsC$2.98 million05/08/2024C$0.07C$0.07C$0.07C$0.0621,000 shsC$2.76 million05/07/2024C$0.06C$0.07+8.33%C$0.07C$0.075,000 shsC$2.76 million05/06/2024C$0.07C$0.06-7.69%C$0.07C$0.068,000 shsC$2.55 million05/03/2024C$0.07C$0.07-7.14%C$0.07C$0.0655,000 shsC$2.76 million05/02/2024C$0.07C$0.07+7.69%C$0.07C$0.071,000 shsC$2.98 million05/01/2024C$0.06C$0.07+8.33%C$0.07C$0.075,000 shsC$2.76 million04/30/2024C$0.07C$0.06-14.29%C$0.07C$0.064,000 shsC$2.55 million04/29/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$2.98 million04/26/2024C$0.07C$0.07+7.69%C$0.07C$0.071,000 shsC$2.98 million04/25/2024C$0.07C$0.07-7.14%C$0.07C$0.05205,000 shsC$2.76 million04/24/2024C$0.07C$0.07C$0.07C$0.071,428 shsC$2.98 million04/23/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$2.98 million04/22/2024C$0.07C$0.07C$0.07C$0.0663,000 shsC$2.98 million04/19/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$2.98 million04/18/2024C$0.06C$0.07+27.27%C$0.07C$0.0618,000 shsC$2.98 million04/17/2024C$0.06C$0.06-8.33%C$0.07C$0.0632,000 shsC$2.34 million04/16/2024C$0.06C$0.06C$0.07C$0.0610,000 shsC$2.55 million04/15/2024C$0.07C$0.06-7.69%C$0.07C$0.0643,000 shsC$2.55 million04/12/2024C$0.07C$0.07-7.14%C$0.07C$0.0722,000 shsC$2.76 million04/11/2024C$0.07C$0.07C$0.07C$0.079,500 shsC$2.98 millionWas the Great Financial Crisis fun? (Ad)The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, was terrible! The majority of market indexes lost over 50% of their value. Almost every day, traders would look at their trading accounts and just see a sea of red.Get those kind of results during the Great Financial Crisis, without having to study more04/10/2024C$0.07C$0.07+7.69%C$0.07C$0.071,000 shsC$2.98 million04/09/2024C$0.07C$0.07C$0.07C$0.0635,900 shsC$2.76 million04/08/2024C$0.07C$0.07C$0.07C$0.0648,197 shsC$2.76 million04/05/2024C$0.07C$0.07-7.14%C$0.07C$0.05104,000 shsC$2.76 million04/04/2024C$0.07C$0.07+7.69%C$0.07C$0.076,000 shsC$2.98 million04/03/2024C$0.06C$0.07+8.33%C$0.07C$0.06166,800 shsC$2.76 million04/02/2024C$0.06C$0.06+9.09%C$0.06C$0.062,000 shsC$2.55 million04/01/2024C$0.06C$0.06C$0.06C$0.0612,000 shsC$2.34 million03/29/2024C$0.06C$0.06C$0.06C$0.0612,000 shsC$2.34 million03/28/2024C$0.06C$0.06-8.33%C$0.06C$0.0612,000 shsC$2.34 million03/27/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$2.55 million03/26/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$2.55 million03/25/2024C$0.06C$0.06C$0.06C$0.061,450 shsC$2.55 million03/22/2024C$0.06C$0.06C$0.06C$0.0614,120 shsC$2.55 million03/21/2024C$0.07C$0.06-7.69%C$0.07C$0.0676,000 shsC$2.55 million03/20/2024C$0.07C$0.07-7.14%C$0.07C$0.0763,000 shsC$2.76 million03/19/2024C$0.06C$0.07+16.67%C$0.07C$0.0719,178 shsC$2.98 million03/18/2024C$0.05C$0.06+20.00%C$0.06C$0.05316,500 shsC$2.55 million03/15/2024C$0.05C$0.05+11.11%C$0.06C$0.0529,000 shsC$2.13 million03/14/2024C$0.06C$0.05-18.18%C$0.06C$0.04328,341 shsC$1.91 million03/13/2024C$0.07C$0.06-15.38%C$0.08C$0.06189,000 shsC$2.34 million03/12/2024C$0.07C$0.07-7.14%C$0.07C$0.0730,000 shsC$2.76 million03/11/2024C$0.08C$0.07-12.50%C$0.08C$0.06190,400 shsC$2.98 million03/08/2024C$0.07C$0.08+23.08%C$0.08C$0.06127,534 shsC$3.40 million03/07/2024C$0.04C$0.07+62.50%C$0.08C$0.041.39 million shsC$2.76 million03/06/2024C$0.04C$0.04C$0.05C$0.0445,450 shsC$1.70 million03/05/2024C$0.04C$0.04C$0.04C$0.045,000 shsC$1.70 million03/04/2024C$0.04C$0.04C$0.04C$0.04233,000 shsC$1.70 million Related Companies: AnalytixInsight Stock Price Chart Identillect Technologies Stock Price Chart Leonovus Stock Price Chart Memex Stock Price Chart BlueRush Stock Price Chart Shopify Stock Price Chart Constellation Software Stock Price Chart The Descartes Systems Group Stock Price Chart Open Text Stock Price Chart Kinaxis Stock Price Chart Receive ROI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Route1 and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ROI) was last updated on 6/5/2024 by MarketBeat.com Staff From Our PartnersElon Musk’s Final Masterpiece: “X-9840”The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...Paradigm Press | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | Sponsored[Webinar] Understanding Covered CallsDiscover the details of this option-selling strategy.OIC | SponsoredWhat’s Pelosi Buying Now?They Make the Top Investors Look Like Amateurs They beat the market for three years straight… avoided some ...Altimetry | Sponsored[Urgent!] Generational Wealth GameplanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan ...Crypto 101 Media | SponsoredClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an eff...Crypto Swap Profits | SponsoredWarren Buffett & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...InvestorPlace | SponsoredAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Route1 Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Route1 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
