Free Trial

ReGen III (GIII) Stock Chart & Stock Price History

→ This is the best new way to score with AI (From Weiss Ratings) (Ad)
Free GIII Stock Alerts
C$0.34
-0.01 (-1.43%)
(As of 05/15/2024 05:24 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

ReGen III Stock Price Performance

5 Day
Performance
+1.47%
1 Month
Performance
+1.47%
3 Month
Performance
-6.76%
6 Month
Performance
-9.21%
Year-To-Date
Performance
+15.00%
1 Year
Performance
-19.77%
Receive GIII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ReGen III and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
This unknown company solves the biggest issue with AI
Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.
Discover why this company

GIII Stock Chart for Thursday, May, 16, 2024

GIII Chart by TradingView

ReGen III Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024C$0.35C$0.35
-1.43%		C$0.35C$0.3325,700 shsC$40.83 million
05/14/2024C$0.38C$0.35
-6.67%		C$0.35C$0.351,655 shsC$41.43 million
05/13/2024C$0.34C$0.38
+10.29%		C$0.38C$0.3558,500 shsC$44.39 million
05/10/2024C$0.33C$0.34
+3.03%		C$0.34C$0.342,500 shsC$40.24 million
05/09/2024C$0.33C$0.33
+1.54%		C$0.33C$0.3320,000 shsC$39.06 million
05/08/2024C$0.32C$0.33
+1.56%		C$0.34C$0.335,000 shsC$38.47 million
05/07/2024C$0.34C$0.32
-5.88%		C$0.33C$0.328,500 shsC$37.88 million
05/06/2024C$0.34C$0.34C$0.34C$0.3228,800 shsC$40.24 million
05/03/2024C$0.35C$0.34
-2.86%		C$0.34C$0.337,500 shsC$40.24 million
05/02/2024C$0.34C$0.35
+2.94%		C$0.35C$0.351,428 shsC$41.43 million
05/01/2024C$0.32C$0.34
+6.25%		C$0.35C$0.323,500 shsC$40.24 million
04/30/2024C$0.33C$0.32
-3.03%		C$0.34C$0.3259,500 shsC$37.88 million
04/29/2024C$0.33C$0.33
+1.54%		C$0.35C$0.3242,500 shsC$39.06 million
04/26/2024C$0.36C$0.33
-9.72%		C$0.36C$0.3313,000 shsC$38.47 million
04/25/2024C$0.32C$0.36
+12.50%		C$0.36C$0.3249,046 shsC$42.61 million
04/24/2024C$0.33C$0.32
-1.54%		C$0.37C$0.3267,000 shsC$37.88 million
04/23/2024C$0.32C$0.33
+1.56%		C$0.33C$0.3246,500 shsC$38.47 million
04/22/2024C$0.33C$0.32
-3.03%		C$0.32C$0.3224,000 shsC$37.88 million
04/19/2024C$0.33C$0.33C$0.33C$0.318,500 shsC$39.06 million
04/18/2024C$0.32C$0.33
+3.13%		C$0.33C$0.3260,200 shsC$39.06 million
04/17/2024C$0.34C$0.32
-5.88%		C$0.35C$0.3296,132 shsC$37.88 million
04/16/2024C$0.33C$0.34
+4.62%		C$0.35C$0.3352,899 shsC$40.24 million
04/15/2024C$0.31C$0.33
+6.56%		C$0.33C$0.3011,000 shsC$38.47 million
04/12/2024C$0.36C$0.31
-14.08%		C$0.34C$0.3083,031 shsC$36.10 million
04/11/2024C$0.34C$0.36
+4.41%		C$0.36C$0.3420,500 shsC$42.02 million
04/10/2024C$0.34C$0.34C$0.34C$0.34500 shsC$40.24 million
04/09/2024C$0.33C$0.34
+4.62%		C$0.34C$0.34500 shsC$40.24 million
04/08/2024C$0.34C$0.33
-4.41%		C$0.34C$0.3215,400 shsC$38.47 million
04/05/2024C$0.34C$0.34
+1.49%		C$0.34C$0.319,593 shsC$40.24 million
04/04/2024C$0.31C$0.34
+9.84%		C$0.35C$0.3075,551 shsC$39.65 million
04/03/2024C$0.31C$0.31
-1.61%		C$0.31C$0.3029,850 shsC$36.10 million
04/02/2024C$0.32C$0.31
-3.13%		C$0.32C$0.3050,550 shsC$36.69 million
04/01/2024C$0.32C$0.32C$0.35C$0.3216,150 shsC$37.88 million
03/29/2024C$0.32C$0.32C$0.35C$0.3216,150 shsC$37.88 million
03/28/2024C$0.35C$0.32
-8.57%		C$0.35C$0.3216,150 shsC$37.88 million
03/27/2024C$0.36C$0.35
-2.78%		C$0.36C$0.3525,500 shsC$41.43 million
03/26/2024C$0.34C$0.36
+5.88%		C$0.39C$0.3521,500 shsC$42.61 million
03/25/2024C$0.32C$0.34
+7.94%		C$0.34C$0.3345,500 shsC$40.24 million
03/22/2024C$0.33C$0.32
-4.55%		C$0.34C$0.3113,030 shsC$37.28 million
03/21/2024C$0.31C$0.33
+8.20%		C$0.33C$0.3152,030 shsC$39.06 million
Look Who Fired the World’s Richest Man (Ad)

This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.

Get the full story here.
03/20/2024C$0.32C$0.31
-4.69%		C$0.31C$0.3127,000 shsC$36.10 million
03/19/2024C$0.34C$0.32
-5.88%		C$0.32C$0.3156,000 shsC$37.88 million
03/18/2024C$0.34C$0.34
+1.49%		C$0.35C$0.3444,354 shsC$40.24 million
03/15/2024C$0.39C$0.34
-14.10%		C$0.36C$0.3342,400 shsC$39.65 million
03/14/2024C$0.35C$0.39
+11.43%		C$0.39C$0.367,000 shsC$46.16 million
03/13/2024C$0.36C$0.35
-2.78%		C$0.37C$0.3536,000 shsC$41.43 million
03/12/2024C$0.35C$0.36
+2.86%		C$0.36C$0.3418,232 shsC$42.61 million
03/11/2024C$0.40C$0.35
-12.50%		C$0.40C$0.3575,208 shsC$41.43 million
03/08/2024C$0.40C$0.40C$0.41C$0.3961,820 shsC$47.34 million
03/07/2024C$0.38C$0.40
+5.26%		C$0.40C$0.3811,000 shsC$47.34 million
03/06/2024C$0.37C$0.38
+2.70%		C$0.38C$0.3751,000 shsC$44.98 million
03/05/2024C$0.37C$0.37
+1.37%		C$0.38C$0.3612,000 shsC$43.79 million
03/04/2024C$0.33C$0.37
+12.31%		C$0.38C$0.3321,678 shsC$43.20 million
03/01/2024C$0.31C$0.33
+6.56%		C$0.34C$0.31114,000 shsC$38.47 million
02/29/2024C$0.32C$0.31
-3.17%		C$0.32C$0.3134,224 shsC$36.10 million
02/28/2024C$0.35C$0.32
-10.00%		C$0.34C$0.32157,855 shsC$37.28 million
02/27/2024C$0.35C$0.35C$0.35C$0.352,150 shsC$41.43 million
02/26/2024C$0.35C$0.35C$0.35C$0.3412,500 shsC$41.43 million
02/23/2024C$0.33C$0.35
+6.06%		C$0.35C$0.352,000 shsC$41.43 million
02/22/2024C$0.35C$0.33
-5.71%		C$0.36C$0.3389,000 shsC$39.06 million
02/21/2024C$0.38C$0.35
-6.67%		C$0.38C$0.3483,200 shsC$41.43 million
02/20/2024C$0.37C$0.38
+1.35%		C$0.38C$0.3598,200 shsC$44.39 million
02/19/2024C$0.37C$0.37C$0.40C$0.3737,681 shsC$43.79 million
02/16/2024C$0.40C$0.37
-7.50%		C$0.40C$0.3737,681 shsC$43.79 million
02/15/2024C$0.40C$0.40C$0.41C$0.4074,037 shsC$47.34 million

Related Companies:
This page (CVE:GIII) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts