McCoy Global (MCB) Stock Chart & Stock Price History → 😱 This phenomenon is smashing regular market gains (From MillPub) (Ad) Free MCB Stock Alerts C$1.92 0.00 (0.00%) (As of 04/30/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades McCoy Global Stock Price Performance5 Day Performance-1.54%1 Month Performance+1.05%3 Month Performance-4.00%6 Month Performance+26.32%Year-To-Date Performance-7.69%1 Year Performance+24.68% Receive MCB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for McCoy Global and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingREAD THIS – If You Missed Out On The AI BoomAdam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details. MCB Stock Chart for Wednesday, May, 1, 2024 MCB Chart by TradingView McCoy Global Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2024C$1.92C$1.92C$1.92C$1.9058,332 shsC$51.82 million04/29/2024C$1.96C$1.92-2.04%C$1.94C$1.9029,214 shsC$51.74 million04/26/2024C$1.95C$1.96+0.51%C$1.96C$1.9339,167 shsC$52.82 million04/25/2024C$1.87C$1.95+4.28%C$1.95C$1.8576,300 shsC$52.55 million04/24/2024C$1.91C$1.87-2.09%C$1.87C$1.845,801 shsC$50.40 million04/23/2024C$1.90C$1.91+0.53%C$1.94C$1.8919,870 shsC$51.47 million Get the Latest News and Ratings for MCB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for McCoy Global and its competitors with MarketBeat's FREE daily newsletter. 04/22/2024C$1.91C$1.90-0.52%C$1.92C$1.8815,000 shsC$51.21 million04/19/2024C$1.89C$1.91+1.06%C$1.92C$1.8735,900 shsC$51.47 million04/18/2024C$1.90C$1.89-0.53%C$1.92C$1.8966,850 shsC$50.94 million04/17/2024C$1.91C$1.90-0.52%C$1.91C$1.8914,745 shsC$51.21 million04/16/2024C$1.92C$1.91-0.52%C$1.95C$1.9110,465 shsC$51.47 million04/15/2024C$1.95C$1.92-1.54%C$1.94C$1.9051,909 shsC$51.74 million04/12/2024C$1.85C$1.95+5.41%C$1.98C$1.8926,892 shsC$52.55 million04/11/2024C$1.97C$1.85-6.09%C$1.96C$1.85102,630 shsC$49.86 million04/10/2024C$2.02C$1.97-2.48%C$2.00C$1.959,597 shsC$53.09 million04/09/2024C$2.02C$2.02C$2.05C$2.0118,405 shsC$54.44 million04/08/2024C$2.01C$2.02+0.50%C$2.02C$1.9935,311 shsC$54.44 million04/05/2024C$2.05C$2.01-1.95%C$2.03C$2.0036,208 shsC$54.17 million04/04/2024C$2.04C$2.05+0.49%C$2.06C$2.0023,187 shsC$55.25 million04/03/2024C$2.01C$2.04+1.49%C$2.04C$2.0126,100 shsC$54.98 million04/02/2024C$1.90C$2.01+5.79%C$2.02C$1.9038,630 shsC$54.17 million04/01/2024C$1.90C$1.90C$1.90C$1.8939,200 shsC$51.21 million03/29/2024C$1.90C$1.90C$1.91C$1.8922,503 shsC$51.21 million03/28/2024C$1.89C$1.90+0.53%C$1.91C$1.8922,503 shsC$51.21 million03/27/2024C$1.90C$1.89-0.53%C$1.91C$1.8637,667 shsC$50.94 million03/26/2024C$1.92C$1.90-1.04%C$1.93C$1.909,900 shsC$51.21 million03/25/2024C$1.92C$1.92C$1.93C$1.9030,485 shsC$51.74 million03/22/2024C$1.95C$1.92-1.54%C$1.97C$1.9277,204 shsC$51.74 million03/21/2024C$1.98C$1.95-1.52%C$2.00C$1.9538,526 shsC$52.55 million03/20/2024C$2.01C$1.98-1.49%C$2.00C$1.986,780 shsC$53.36 million03/19/2024C$2.02C$2.01-0.50%C$2.03C$2.0020,758 shsC$54.17 million03/18/2024C$2.09C$2.02-3.35%C$2.08C$2.0220,796 shsC$54.44 million03/15/2024C$2.17C$2.09-3.69%C$2.20C$2.0531,562 shsC$56.33 million03/14/2024C$1.95C$2.17+11.28%C$2.18C$2.0074,850 shsC$58.48 million03/13/2024C$1.90C$1.95+2.63%C$1.95C$1.8944,539 shsC$52.55 million03/12/2024C$1.94C$1.90-2.06%C$1.91C$1.8158,068 shsC$51.21 million03/11/2024C$2.10C$1.94-7.62%C$2.06C$1.8379,190 shsC$52.28 million03/08/2024C$2.10C$2.10C$2.15C$2.108,500 shsC$56.60 million03/07/2024C$2.14C$2.10-1.87%C$2.16C$2.0934,617 shsC$56.60 million03/06/2024C$2.24C$2.14-4.46%C$2.21C$2.1266,954 shsC$57.67 millionTrump’s last act as President (Ad)You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines. For the full story, click here.03/05/2024C$2.28C$2.24-1.75%C$2.29C$2.2318,700 shsC$60.37 million03/04/2024C$2.32C$2.28-1.51%C$2.31C$2.2829,800 shsC$61.45 million03/01/2024C$2.28C$2.32+1.75%C$2.33C$2.3052,380 shsC$62.52 million02/29/2024C$2.29C$2.28-0.44%C$2.30C$2.2736,800 shsC$61.45 million02/28/2024C$2.27C$2.29+0.88%C$2.29C$2.276,660 shsC$61.72 million02/27/2024C$2.23C$2.27+1.79%C$2.27C$2.2419,605 shsC$61.18 million02/26/2024C$2.25C$2.23-0.89%C$2.23C$2.1834,224 shsC$60.10 million02/23/2024C$2.30C$2.25-2.17%C$2.30C$2.2548,050 shsC$60.64 million02/22/2024C$2.24C$2.30+2.68%C$2.30C$2.23106,750 shsC$61.99 million02/21/2024C$2.26C$2.24-0.88%C$2.26C$2.2322,400 shsC$60.37 million02/20/2024C$2.31C$2.26-2.16%C$2.30C$2.2627,520 shsC$60.91 million02/19/2024C$2.31C$2.31C$2.33C$2.3138,841 shsC$62.25 million02/16/2024C$2.32C$2.31-0.43%C$2.33C$2.3138,841 shsC$62.25 million02/15/2024C$2.26C$2.32+2.65%C$2.32C$2.2689,921 shsC$62.52 million02/14/2024C$2.30C$2.26-1.74%C$2.33C$2.26101,638 shsC$60.91 million02/13/2024C$2.35C$2.30-2.13%C$2.35C$2.3022,495 shsC$61.99 million02/12/2024C$2.30C$2.35+2.17%C$2.40C$2.2965,516 shsC$63.33 million02/09/2024C$2.28C$2.30+0.88%C$2.31C$2.2831,838 shsC$61.99 million02/08/2024C$2.35C$2.28-2.98%C$2.39C$2.2645,742 shsC$61.45 million02/07/2024C$2.33C$2.35+0.86%C$2.44C$2.3267,303 shsC$63.33 million02/06/2024C$2.40C$2.33-2.92%C$2.46C$2.3240,968 shsC$62.79 million02/05/2024C$2.22C$2.40+8.11%C$2.40C$2.20154,320 shsC$64.68 million02/02/2024C$2.15C$2.22+3.26%C$2.30C$2.1197,402 shsC$59.83 million02/01/2024C$2.01C$2.15+6.97%C$2.15C$2.00220,402 shsC$57.94 million01/31/2024C$2.00C$2.01+0.50%C$2.01C$2.0040,800 shsC$54.17 million01/30/2024C$2.01C$2.00-0.50%C$2.02C$2.0075,593 shsC$53.90 million01/29/2024C$1.99C$2.01+1.01%C$2.02C$1.9967,383 shsC$54.17 million Related Companies: Essential Energy Services Stock Chart Enterprise Group Stock Chart High Arctic Energy Services Stock Chart CWC Energy Services Stock Chart NXT Energy Solutions Stock Chart Pulse Seismic Stock Chart Prairie Provident Resources Stock Chart Stampede Drilling Stock Chart Wilton Resources Stock Chart ReGen III Stock Chart Receive MCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for McCoy Global and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:MCB) was last updated on 5/1/2024 by MarketBeat.com Staff From Our PartnersAI finds its first serious applicationWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market Insiders😱 This phenomenon is smashing regular market gainsMillPubHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceYour bank is lying to you.MyBankTracker#1 election stockPorter & CompanyBiden to Launch “FedNOW” [Move Your Money Now]Priority Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding McCoy Global Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.