Free Trial

Canadian Large Cap Leaders Spli (NPS) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free NPS Stock Alerts
C$12.95
+0.56 (+4.52%)
(As of 05/17/2024 10:27 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Canadian Large Cap Leaders Spli Stock Price Performance

5 Day
Performance
+4.52%
1 Month
Performance
+7.65%
3 Month
Performance
+32,275.00%
6 Month
Performance
+32,275.00%
Year-To-Date
Performance
+32,275.00%
1 Year
Performance
+32,275.00%
Receive NPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Large Cap Leaders Spli and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

NPS Stock Chart for Monday, May, 20, 2024

NPS Chart by TradingView

Canadian Large Cap Leaders Spli Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024C$12.95C$12.95C$12.99C$12.952,346 shsC$308.91 million
05/17/2024C$12.39C$12.95
+4.52%		C$12.99C$12.952,346 shsC$308.91 million
05/16/2024C$12.39C$12.39C$12.39C$12.39302 shsC$295.55 million
05/15/2024C$12.50C$12.39
-0.88%		C$12.39C$12.39302 shsC$295.55 million
05/14/2024C$12.50C$12.50C$12.50C$12.492,021 shsC$298.18 million
05/13/2024C$12.59C$12.50
-0.71%		C$12.68C$12.505,000 shsC$298.18 million
05/10/2024C$12.97C$12.59
-2.93%		C$12.89C$12.59962 shsC$300.32 million
05/09/2024C$12.66C$12.97
+2.45%		C$12.97C$12.741,900 shsC$309.39 million
05/08/2024C$13.00C$12.66
-2.62%		C$13.00C$12.574,928 shsC$301.99 million
05/07/2024C$12.56C$13.00
+3.50%		C$13.12C$13.001,681 shsC$310.10 million
05/06/2024C$12.56C$12.56C$12.57C$12.561,101 shsC$299.61 million
05/03/2024C$12.80C$12.56
-1.88%		C$12.57C$12.561,101 shsC$299.61 million
05/02/2024C$12.31C$12.80
+3.98%		C$12.80C$12.80152 shsC$305.33 million
05/01/2024C$12.78C$12.31
-3.68%		C$12.58C$12.312,300 shsC$293.64 million
04/30/2024C$12.74C$12.78
+0.31%		C$12.78C$12.613,900 shsC$304.85 million
04/29/2024C$12.39C$12.74
+2.82%		C$12.74C$12.443,800 shsC$303.90 million
04/26/2024C$12.06C$12.39
+2.74%		C$12.39C$12.232,200 shsC$295.55 million
04/25/2024C$11.95C$12.06
+0.92%		C$12.22C$11.993,900 shsC$287.68 million
04/24/2024C$12.00C$11.95
-0.42%		C$12.22C$11.9112,638 shsC$285.06 million
04/23/2024C$11.82C$12.00
+1.52%		C$12.26C$11.893,504 shsC$286.25 million
04/22/2024C$12.03C$11.82
-1.75%		C$12.02C$11.347,800 shsC$281.95 million
04/19/2024C$12.05C$12.03
-0.17%		C$12.03C$12.03164 shsC$286.96 million
04/18/2024C$12.25C$12.05
-1.63%		C$12.65C$12.02900 shsC$287.44 million
04/17/2024C$12.50C$12.25
-2.00%		C$12.50C$12.202,700 shsC$292.21 million
04/16/2024C$12.54C$12.50
-0.32%		C$12.50C$12.50300 shsC$298.18 million
04/15/2024C$12.90C$12.54
-2.79%		C$12.81C$12.369,302 shsC$299.13 million
04/12/2024C$13.00C$12.90
-0.77%		C$12.90C$12.902,741 shsC$307.72 million
04/11/2024C$13.05C$13.00
-0.38%		C$13.05C$13.002,970 shsC$310.10 million
04/10/2024C$13.00C$13.05
+0.38%		C$13.06C$13.051,100 shsC$311.30 million
04/09/2024C$13.50C$13.00
-3.70%		C$13.50C$12.987,600 shsC$310.10 million
04/08/2024C$13.25C$13.50
+1.89%		C$13.50C$13.30850 shsC$322.03 million
04/05/2024C$13.32C$13.25
-0.53%		C$13.36C$13.25425 shsC$316.07 million
04/04/2024C$13.00C$13.32
+2.46%		C$13.32C$13.32100 shsC$317.74 million
04/03/2024C$12.80C$13.00
+1.56%		C$13.40C$13.00668 shsC$310.10 million
04/02/2024C$13.25C$12.80
-3.40%		C$12.81C$12.782,900 shsC$305.33 million
04/01/2024N/AC$13.25C$13.49C$13.25600 shsC$316.07 million
03/28/2024C$13.20C$13.25
+0.38%		C$13.35C$12.953,100 shsC$316.07 million
03/27/2024C$13.25C$13.20
-0.38%		C$13.70C$13.203,000 shsC$314.87 million
03/26/2024C$13.25C$13.25C$13.25C$12.852,350 shsC$316.07 million
03/25/2024C$13.20C$13.25
+0.38%		C$13.40C$12.801,796 shsC$316.07 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/22/2024C$13.40C$13.20
-1.49%		C$13.20C$13.20900 shsC$314.87 million
03/21/2024C$13.50C$13.40
-0.74%		C$13.55C$13.207,000 shsC$319.64 million
03/20/2024C$13.50C$13.50C$13.50C$13.501,200 shsC$322.03 million
03/19/2024C$13.26C$13.50
+1.81%		C$13.50C$13.242,715 shsC$322.03 million
03/18/2024C$13.60C$13.26
-2.50%		C$13.75C$13.234,300 shsC$316.30 million
03/15/2024C$13.70C$13.60
-0.73%		C$13.60C$13.601,000 shsC$324.41 million
03/14/2024C$13.76C$13.70
-0.44%		C$14.00C$13.703,720 shsC$326.80 million
03/13/2024C$13.76C$13.76C$13.76C$13.75400 shsC$328.23 million
03/12/2024C$13.66C$13.76
+0.73%		C$13.76C$13.76144 shsC$328.23 million
03/11/2024N/AC$13.66C$13.66C$13.66500 shsC$325.85 million
03/08/2024C$13.80C$13.70
-0.72%		C$13.70C$13.70200 shsC$326.80 million
03/07/2024C$13.75C$13.80
+0.36%		C$13.80C$13.801,500 shsC$329.19 million
03/06/2024N/AC$13.75C$13.76C$13.751,500 shsC$327.99 million
03/04/2024N/AC$13.99C$13.99C$13.895,400 shsC$333.72 million
02/29/2024C$13.50C$13.99
+3.63%		C$13.99C$13.895,400 shsC$333.72 million
02/28/2024C$14.22C$13.50
-5.06%		C$13.95C$13.004,915 shsC$322.03 million
02/27/2024C$13.90C$14.22
+2.30%		C$14.22C$14.002,531 shsC$339.20 million
02/26/2024N/AC$13.90C$13.90C$13.701,200 shsC$331.57 million
02/23/2024C$14.30C$14.01
-2.03%		C$14.30C$13.701,818 shsC$334.20 million
02/22/2024N/AC$14.30C$14.55C$12.2010,405 shsC$341.11 million
02/19/2024N/AC$0.04C$0.04C$0.0412,500 shsC$954,000.00

Related Companies:
This page (TSE:NPS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Next President (Not Trump. Not Biden.)
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
4 Cryptos BETTER than Bitcoin
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research