GLG Life Tech (GLG) Stock Chart & Stock Price History → Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad) Free GLG Stock Alerts C$0.05 0.00 (0.00%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsHeadlinesStock AnalysisChartCompetitorsEarningsHeadlines GLG Life Tech Stock Price Performance5 Day PerformanceN/A1 Month Performance0.00%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance+42.86%1 Year Performance0.00% Receive GLG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GLG Life Tech and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThis is the best new way to score with AIIf you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.Click now for the best way into the newest AI projects GLG Stock Chart for Thursday, May, 16, 2024 GLG Chart by TradingView GLG Life Tech Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024C$0.05C$0.05C$0.06C$0.0515,000 shsC$1.92 million05/03/2024C$0.05C$0.05C$0.06C$0.0515,000 shsC$1.92 million05/02/2024C$0.05C$0.05C$0.06C$0.0515,000 shsC$1.92 million05/01/2024C$0.05C$0.05C$0.06C$0.0515,000 shsC$1.92 million04/30/2024C$0.05C$0.05C$0.06C$0.0515,000 shsC$1.92 million04/29/2024C$0.05C$0.05C$0.06C$0.0515,000 shsC$1.92 million Get the Latest News and Ratings for GLG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GLG Life Tech and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024C$0.05C$0.05C$0.06C$0.0515,000 shsC$1.92 million04/25/2024C$0.05C$0.05C$0.06C$0.0515,000 shsC$1.92 million04/24/2024C$0.05C$0.05C$0.06C$0.0515,000 shsC$1.92 million04/23/2024C$0.05C$0.05C$0.06C$0.0515,000 shsC$1.92 million04/22/2024C$0.05C$0.05C$0.06C$0.0515,000 shsC$1.92 million04/19/2024C$0.05C$0.05C$0.06C$0.0515,000 shsC$1.92 million04/18/2024C$0.05C$0.05C$0.06C$0.0515,000 shsC$1.92 million04/17/2024C$0.05C$0.05C$0.06C$0.0515,000 shsC$1.92 million04/16/2024C$0.05C$0.05C$0.06C$0.0515,000 shsC$1.92 million04/15/2024C$0.05C$0.05C$0.06C$0.0515,000 shsC$1.92 million04/11/2024C$0.05C$0.05C$0.06C$0.0515,000 shsC$1.92 million04/10/2024C$0.05C$0.05C$0.06C$0.0515,000 shsC$1.92 million04/09/2024C$0.05C$0.05C$0.06C$0.0515,000 shsC$1.92 million04/08/2024C$0.05C$0.05C$0.06C$0.0515,000 shsC$1.92 million04/05/2024C$0.05C$0.05C$0.06C$0.0515,000 shsC$1.92 million04/04/2024C$0.05C$0.05C$0.05C$0.0540,202 shsC$1.92 million04/03/2024C$0.05C$0.05C$0.05C$0.05100 shsC$1.92 million04/02/2024C$0.05C$0.05C$0.05C$0.05100 shsC$1.92 million04/01/2024C$0.05C$0.05C$0.05C$0.051,400 shsC$1.92 million03/29/2024C$0.05C$0.05C$0.05C$0.051,400 shsC$1.92 million03/28/2024C$0.05C$0.05C$0.05C$0.051,400 shsC$1.92 million03/27/2024C$0.05C$0.05C$0.05C$0.057,000 shsC$1.92 million03/26/2024C$0.05C$0.05C$0.05C$0.057,000 shsC$1.92 million03/20/2024C$0.05C$0.05+11.11%C$0.05C$0.05600 shsC$1.92 million03/19/2024C$0.05C$0.05C$0.05C$0.051,050 shsC$1.73 million03/18/2024C$0.05C$0.05C$0.05C$0.051,050 shsC$1.73 million03/15/2024C$0.05C$0.05C$0.05C$0.051,050 shsC$1.73 million03/14/2024C$0.05C$0.05-10.00%C$0.05C$0.0535,375 shsC$1.73 million03/07/2024C$0.05C$0.05C$0.05C$0.0510,100 shsC$1.92 million03/06/2024C$0.05C$0.05+11.11%C$0.05C$0.0510,100 shsC$1.92 million03/05/2024C$0.05C$0.05C$0.05C$0.057,000 shsC$1.73 million03/04/2024C$0.05C$0.05-10.00%C$0.05C$0.058,000 shsC$1.73 million03/01/2024C$0.05C$0.05+11.11%C$0.05C$0.058,000 shsC$1.92 million02/29/2024C$0.05C$0.05C$0.05C$0.058,000 shsC$1.73 millionHealthcare Takes A Big Step Forward With The Help Of AI (Ad)The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.Click here to see why this small company is trusted by the Mayo Clinic02/28/2024C$0.05C$0.05C$0.05C$0.058,000 shsC$1.73 million02/27/2024C$0.05C$0.05C$0.05C$0.0411,000 shsC$1.73 million02/26/2024C$0.05C$0.05C$0.05C$0.0411,000 shsC$1.73 million02/23/2024C$0.04C$0.05+12.50%C$0.05C$0.0411,000 shsC$1.73 million02/22/2024C$0.04C$0.04C$0.05C$0.0426,000 shsC$1.54 million02/21/2024C$0.04C$0.04C$0.05C$0.0426,000 shsC$1.54 million02/20/2024C$0.04C$0.04C$0.04C$0.0412,000 shsC$1.54 million Related Companies: Imperial Ginseng Products Stock Chart Vitality Products Stock Chart MAV Beauty Brands Stock Chart Canyon Creek Food Stock Chart Organto Foods Stock Chart Century Global Commodities Stock Chart Hempalta Stock Chart Diamond Estates Wines & Spirits Stock Chart Big Rock Brewery Stock Chart Planting Hope Stock Chart Receive GLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GLG Life Tech and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GLG) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersBiden to Drop BOMBSHELL June 13th?Paradigm PressAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GLG Life Tech Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
