Free Trial

Jamieson Wellness (JWEL) Stock Chart & Stock Price History

→ Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad)
Free JWEL Stock Alerts
C$25.70
-0.30 (-1.15%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Jamieson Wellness Stock Price Performance

5 Day
Performance
-0.66%
1 Month
Performance
-2.91%
3 Month
Performance
-14.87%
6 Month
Performance
-6.07%
Year-To-Date
Performance
-19.00%
1 Year
Performance
-19.66%
Receive JWEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jamieson Wellness and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
1970’s computer coder Issues Shocking AI Warning
Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.
Click here to watch his new video ASAP

JWEL Stock Chart for Thursday, May, 9, 2024

JWEL Chart by TradingView

Jamieson Wellness Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024C$25.52C$26.00
+1.88%		C$26.03C$25.4286,284 shsC$1.08 billion
05/07/2024C$25.88C$25.52
-1.39%		C$25.94C$25.4854,758 shsC$1.06 billion
05/06/2024C$25.87C$25.88
+0.04%		C$26.05C$25.7317,904 shsC$1.07 billion
05/03/2024C$25.92C$25.87
-0.19%		C$26.08C$25.5334,027 shsC$1.07 billion
05/02/2024C$26.09C$25.92
-0.65%		C$26.31C$25.8718,066 shsC$1.07 billion
05/01/2024C$26.15C$26.09
-0.23%		C$26.57C$25.7653,979 shsC$1.08 billion
04/30/2024C$26.50C$26.15
-1.32%		C$26.39C$26.0741,421 shsC$1.08 billion
04/29/2024C$26.51C$26.50
-0.04%		C$26.71C$26.1851,380 shsC$1.10 billion
04/26/2024C$26.15C$26.51
+1.38%		C$26.59C$26.2546,926 shsC$1.10 billion
04/25/2024C$26.17C$26.15
-0.08%		C$26.27C$25.8524,082 shsC$1.08 billion
04/24/2024C$26.38C$26.17
-0.80%		C$26.56C$26.1319,989 shsC$1.08 billion
04/23/2024C$26.19C$26.38
+0.73%		C$26.61C$26.1523,537 shsC$1.09 billion
04/22/2024C$26.16C$26.19
+0.11%		C$26.21C$25.6142,465 shsC$1.09 billion
04/19/2024C$26.20C$26.16
-0.15%		C$26.40C$25.9724,825 shsC$1.08 billion
04/18/2024C$25.90C$26.20
+1.16%		C$26.48C$25.8294,763 shsC$1.09 billion
04/17/2024C$26.26C$25.90
-1.37%		C$26.48C$25.8630,173 shsC$1.07 billion
04/16/2024C$26.24C$26.26
+0.08%		C$26.53C$25.8350,652 shsC$1.09 billion
04/15/2024C$26.28C$26.24
-0.15%		C$26.48C$26.2083,537 shsC$1.09 billion
04/12/2024C$26.63C$26.28
-1.31%		C$26.48C$26.0133,393 shsC$1.09 billion
04/11/2024C$26.52C$26.63
+0.41%		C$26.76C$26.2082,767 shsC$1.10 billion
04/10/2024C$26.47C$26.52
+0.19%		C$26.58C$26.1621,167 shsC$1.10 billion
04/09/2024C$26.60C$26.47
-0.49%		C$26.60C$26.4159,943 shsC$1.10 billion
04/08/2024C$26.48C$26.60
+0.45%		C$26.74C$26.3522,822 shsC$1.10 billion
04/05/2024C$26.16C$26.48
+1.22%		C$26.66C$26.1684,086 shsC$1.10 billion
04/04/2024C$26.34C$26.16
-0.68%		C$26.65C$26.1670,060 shsC$1.08 billion
04/03/2024C$26.19C$26.34
+0.57%		C$26.44C$26.0167,904 shsC$1.09 billion
04/02/2024C$26.17C$26.19
+0.08%		C$26.23C$26.0050,468 shsC$1.09 billion
04/01/2024C$26.66C$26.17
-1.84%		C$26.80C$25.8349,169 shsC$1.08 billion
03/29/2024C$26.66C$26.66C$26.80C$26.23167,591 shsC$1.10 billion
03/28/2024C$26.63C$26.66
+0.11%		C$26.80C$26.23167,591 shsC$1.10 billion
03/27/2024C$26.71C$26.63
-0.30%		C$26.88C$26.18139,661 shsC$1.10 billion
03/26/2024C$26.63C$26.71
+0.30%		C$26.96C$26.46148,329 shsC$1.11 billion
03/25/2024C$26.19C$26.63
+1.68%		C$26.80C$26.2189,740 shsC$1.12 billion
03/22/2024C$26.28C$26.19
-0.34%		C$26.28C$25.7947,598 shsC$1.10 billion
03/21/2024C$26.56C$26.28
-1.05%		C$26.68C$26.0556,944 shsC$1.11 billion
03/20/2024C$25.65C$26.56
+3.55%		C$26.63C$25.4579,469 shsC$1.12 billion
03/19/2024C$25.75C$25.65
-0.39%		C$26.11C$25.5670,644 shsC$1.08 billion
03/18/2024C$26.20C$25.75
-1.72%		C$26.25C$25.6979,747 shsC$1.08 billion
03/15/2024C$26.05C$26.20
+0.58%		C$26.80C$25.40247,468 shsC$1.10 billion
03/14/2024C$29.50C$26.05
-11.69%		C$26.22C$23.98615,872 shsC$1.10 billion
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/13/2024C$29.51C$29.50
-0.03%		C$29.99C$29.21239,792 shsC$1.24 billion
03/12/2024C$29.75C$29.51
-0.81%		C$29.75C$29.3393,349 shsC$1.24 billion
03/11/2024C$29.87C$29.75
-0.40%		C$30.03C$29.5840,559 shsC$1.25 billion
03/08/2024C$30.05C$29.87
-0.60%		C$30.17C$29.7864,514 shsC$1.26 billion
03/07/2024C$29.52C$30.05
+1.80%		C$30.09C$29.6083,310 shsC$1.26 billion
03/06/2024C$29.56C$29.52
-0.14%		C$29.70C$29.3872,190 shsC$1.24 billion
03/05/2024C$30.00C$29.56
-1.47%		C$29.94C$29.4541,534 shsC$1.24 billion
03/04/2024C$30.67C$30.00
-2.18%		C$30.79C$29.9724,973 shsC$1.26 billion
03/01/2024C$30.89C$30.67
-0.71%		C$31.13C$30.3563,972 shsC$1.29 billion
02/29/2024C$30.15C$30.89
+2.45%		C$30.89C$29.70486,152 shsC$1.30 billion
02/28/2024C$30.89C$30.15
-2.40%		C$30.86C$30.0860,253 shsC$1.27 billion
02/27/2024C$30.70C$30.89
+0.62%		C$31.28C$30.7029,004 shsC$1.30 billion
02/26/2024C$30.89C$30.70
-0.62%		C$30.89C$30.03172,426 shsC$1.29 billion
02/23/2024C$32.24C$30.89
-4.19%		C$32.41C$30.61136,882 shsC$1.30 billion
02/22/2024C$31.41C$32.24
+2.64%		C$32.41C$31.1586,988 shsC$1.36 billion
02/21/2024C$31.23C$31.41
+0.58%		C$31.77C$31.0664,250 shsC$1.32 billion
02/20/2024C$30.03C$31.23
+4.00%		C$31.41C$29.8081,611 shsC$1.31 billion
02/19/2024C$30.03C$30.03C$30.10C$29.9569,123 shsC$1.26 billion
02/16/2024C$29.95C$30.03
+0.27%		C$30.10C$29.9569,123 shsC$1.26 billion
02/15/2024C$29.92C$29.95
+0.10%		C$30.12C$29.7283,518 shsC$1.26 billion
02/14/2024C$29.98C$29.92
-0.20%		C$30.15C$29.7529,429 shsC$1.26 billion
02/13/2024C$30.00C$29.98
-0.07%		C$30.09C$29.7558,631 shsC$1.26 billion
02/12/2024C$30.19C$30.00
-0.63%		C$30.34C$29.8657,430 shsC$1.26 billion
02/09/2024C$29.76C$30.19
+1.44%		C$30.33C$29.6235,595 shsC$1.27 billion
02/08/2024C$29.98C$29.76
-0.73%		C$30.01C$29.51161,988 shsC$1.25 billion

Related Companies:
This page (TSE:JWEL) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Nvidia Warning
Altimetry
The Crypto 9-5 Escape Plan
Crypto 101 Media
348 million Americans lives to END as we know it?
The Oxford Club