Free Trial

Lavras Gold (LGC) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free LGC Stock Alerts
C$1.45
+0.07 (+5.07%)
(As of 05/3/2024 05:24 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Lavras Gold Stock Price Performance

5 Day
Performance
+3.57%
1 Month
Performance
-2.68%
3 Month
Performance
+29.46%
6 Month
Performance
+31.82%
Year-To-Date
Performance
+51.04%
1 Year
Performance
+332.84%
Receive LGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lavras Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

LGC Stock Chart for Sunday, May, 5, 2024

LGC Chart by TradingView

Lavras Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$1.38C$1.45
+5.07%		C$1.48C$1.4021,400 shsC$74.46 million
05/02/2024C$1.40C$1.38
-1.43%		C$1.42C$1.3630,944 shsC$70.86 million
05/01/2024C$1.40C$1.40C$1.45C$1.4036,224 shsC$71.89 million
04/30/2024C$1.44C$1.40
-2.78%		C$1.44C$1.4014,980 shsC$71.89 million
04/29/2024C$1.43C$1.44
+0.70%		C$1.44C$1.406,370 shsC$73.94 million
04/26/2024C$1.48C$1.43
-3.38%		C$1.50C$1.3821,650 shsC$73.43 million
04/25/2024C$1.51C$1.48
-1.99%		C$1.50C$1.4420,100 shsC$76.00 million
04/24/2024C$1.48C$1.51
+2.03%		C$1.51C$1.487,200 shsC$77.54 million
04/23/2024C$1.44C$1.48
+2.78%		C$1.53C$1.4318,375 shsC$76.00 million
04/22/2024C$1.63C$1.44
-11.66%		C$1.63C$1.44109,144 shsC$73.94 million
04/19/2024C$1.59C$1.63
+2.52%		C$1.69C$1.5158,904 shsC$83.70 million
04/18/2024C$1.53C$1.59
+3.92%		C$1.64C$1.5530,210 shsC$81.65 million
04/17/2024C$1.54C$1.53
-0.65%		C$1.59C$1.5328,008 shsC$78.57 million
04/16/2024C$1.60C$1.54
-3.75%		C$1.56C$1.40162,871 shsC$79.08 million
04/15/2024C$1.66C$1.60
-3.61%		C$1.68C$1.50146,148 shsC$82.16 million
04/12/2024C$1.59C$1.66
+4.40%		C$1.68C$1.6118,145 shsC$85.24 million
04/11/2024C$1.64C$1.59
-3.05%		C$1.67C$1.5733,500 shsC$81.65 million
04/10/2024C$1.54C$1.64
+6.49%		C$1.64C$1.5341,130 shsC$84.21 million
04/09/2024C$1.47C$1.54
+4.76%		C$1.66C$1.46525,700 shsC$79.08 million
04/08/2024C$1.49C$1.47
-1.34%		C$1.49C$1.4534,400 shsC$75.48 million
04/05/2024C$1.49C$1.49C$1.57C$1.4823,350 shsC$76.51 million
04/04/2024C$1.45C$1.49
+2.76%		C$1.52C$1.3970,062 shsC$76.51 million
04/03/2024C$1.48C$1.45
-2.03%		C$1.57C$1.4531,157 shsC$74.46 million
04/02/2024C$1.45C$1.48
+2.07%		C$1.55C$1.4268,925 shsC$76.00 million
04/01/2024C$1.47C$1.45
-1.36%		C$1.53C$1.4294,140 shsC$74.46 million
03/29/2024C$1.47C$1.47C$1.47C$1.21265,177 shsC$75.48 million
03/28/2024C$1.37C$1.47
+7.30%		C$1.47C$1.21265,177 shsC$75.48 million
03/27/2024C$1.30C$1.37
+5.38%		C$1.37C$1.3122,800 shsC$70.35 million
03/26/2024C$1.47C$1.30
-11.56%		C$1.47C$1.3051,700 shsC$66.76 million
03/25/2024C$1.34C$1.47
+9.70%		C$1.47C$1.3488,803 shsC$75.48 million
03/22/2024C$1.35C$1.34
-0.74%		C$1.37C$1.2810,600 shsC$68.81 million
03/21/2024C$1.40C$1.35
-3.57%		C$1.40C$1.26120,127 shsC$69.32 million
03/20/2024C$1.08C$1.40
+29.63%		C$1.40C$0.97687,769 shsC$71.89 million
03/19/2024C$1.20C$1.08
-10.00%		C$1.22C$1.0855,417 shsC$55.46 million
03/18/2024C$1.25C$1.20
-4.00%		C$1.25C$1.2010,564 shsC$61.62 million
03/15/2024C$1.29C$1.25
-3.10%		C$1.30C$1.1729,900 shsC$64.19 million
03/14/2024C$1.21C$1.29
+6.61%		C$1.29C$1.2045,100 shsC$66.24 million
03/13/2024C$1.16C$1.21
+4.31%		C$1.30C$1.17130,800 shsC$62.13 million
03/12/2024C$1.15C$1.16
+0.87%		C$1.24C$1.10116,230 shsC$59.57 million
03/11/2024C$1.10C$1.15
+4.55%		C$1.21C$1.0665,000 shsC$59.05 million
Could Your Accounts Be Frozen? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/08/2024C$1.05C$1.10
+4.76%		C$1.12C$0.9729,300 shsC$56.41 million
03/07/2024C$1.00C$1.05
+5.00%		C$1.09C$0.9595,965 shsC$53.84 million
03/06/2024C$0.86C$1.00
+16.28%		C$1.09C$0.81267,749 shsC$51.28 million
03/05/2024C$0.83C$0.86
+3.61%		C$0.87C$0.8054,500 shsC$44.10 million
03/04/2024C$0.83C$0.83C$0.85C$0.8319,077 shsC$42.56 million
03/01/2024C$0.82C$0.83
+1.22%		C$0.83C$0.7576,769 shsC$42.56 million
02/29/2024C$1.01C$0.82
-18.81%		C$1.02C$0.77293,329 shsC$42.05 million
02/28/2024C$0.99C$1.01
+2.02%		C$1.03C$1.0146,805 shsC$51.79 million
02/27/2024C$1.05C$0.99
-5.71%		C$1.03C$0.9774,759 shsC$50.77 million
02/26/2024C$1.03C$1.05
+1.94%		C$1.07C$1.0311,900 shsC$53.84 million
02/23/2024C$1.06C$1.03
-2.83%		C$1.06C$1.034,700 shsC$52.82 million
02/22/2024C$1.05C$1.06
+0.95%		C$1.10C$1.059,209 shsC$54.36 million
02/21/2024C$1.10C$1.05
-4.55%		C$1.10C$1.056,100 shsC$53.84 million
02/20/2024C$1.01C$1.10
+8.91%		C$1.10C$0.99117,348 shsC$56.41 million
02/19/2024C$1.01C$1.01C$1.01C$1.00107,500 shsC$51.79 million
02/16/2024C$0.98C$1.01
+3.06%		C$1.01C$1.00107,500 shsC$51.79 million
02/15/2024C$1.00C$0.98
-2.00%		C$1.00C$0.985,000 shsC$50.25 million
02/14/2024C$0.98C$1.00
+2.04%		C$1.00C$0.9824,400 shsC$51.28 million
02/13/2024C$1.03C$0.98
-4.85%		C$1.03C$0.95107,925 shsC$50.25 million
02/12/2024C$0.98C$1.03
+5.10%		C$1.05C$1.006,300 shsC$52.82 million
02/09/2024C$1.04C$0.98
-5.77%		C$1.04C$0.9833,409 shsC$50.25 million
02/08/2024C$1.03C$1.04
+0.97%		C$1.07C$1.0425,040 shsC$53.33 million
02/07/2024C$1.02C$1.03
+0.98%		C$1.06C$1.0224,400 shsC$52.82 million
02/06/2024C$1.12C$1.02
-8.93%		C$1.14C$1.02152,400 shsC$52.31 million
02/05/2024C$1.09C$1.12
+2.75%		C$1.15C$1.0738,900 shsC$57.43 million

Related Companies:
This page (CVE:LGC) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Urgent Nvidia Warning
Altimetry
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders