RecycLiCo Battery Materials (AMY) Stock Chart & Stock Price History → [Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (From OIC) (Ad) Free AMY Stock Alerts C$0.14 -0.01 (-3.33%) (As of 10:12 AM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades RecycLiCo Battery Materials Stock Price Performance5 Day Performance-3.33%1 Month Performance-6.45%3 Month Performance-27.50%6 Month Performance-39.58%Year-To-Date Performance-38.30%1 Year Performance-61.84% Receive AMY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for RecycLiCo Battery Materials and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchDo This Today BEFORE Biden Wins in NovemberDiscover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).Find out how you can too in this free video. AMY Stock Chart for Friday, May, 10, 2024 AMY Chart by TradingView RecycLiCo Battery Materials Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024C$0.15C$0.15+3.45%C$0.15C$0.1518,553 shsC$39.45 million05/08/2024C$0.15C$0.15C$0.16C$0.1516,510 shsC$38.13 million05/07/2024C$0.15C$0.15-3.33%C$0.16C$0.1549,150 shsC$38.13 million05/06/2024C$0.15C$0.15C$0.16C$0.1550,958 shsC$39.45 million05/03/2024C$0.16C$0.15-3.23%C$0.16C$0.1511,500 shsC$39.45 million05/02/2024C$0.15C$0.16+3.33%C$0.16C$0.1631,630 shsC$40.76 million Get the Latest News and Ratings for AMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RecycLiCo Battery Materials and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024C$0.15C$0.15C$0.16C$0.152,600 shsC$39.45 million04/30/2024C$0.15C$0.15C$0.16C$0.15134,766 shsC$39.45 million04/29/2024C$0.16C$0.15-3.23%C$0.16C$0.1529,770 shsC$39.45 million04/26/2024C$0.15C$0.16+3.33%C$0.16C$0.1559,800 shsC$40.76 million04/25/2024C$0.15C$0.15C$0.16C$0.1570,167 shsC$39.45 million04/24/2024C$0.15C$0.15C$0.15C$0.1524,500 shsC$39.45 million04/23/2024C$0.16C$0.15-3.23%C$0.15C$0.1550,000 shsC$39.45 million04/22/2024C$0.15C$0.16+3.33%C$0.16C$0.1516,970 shsC$40.76 million04/19/2024C$0.15C$0.15C$0.16C$0.1576,700 shsC$39.45 million04/18/2024C$0.16C$0.15-3.23%C$0.16C$0.1535,257 shsC$39.45 million04/17/2024C$0.16C$0.16C$0.16C$0.166,733 shsC$40.76 million04/16/2024C$0.15C$0.16+3.33%C$0.16C$0.1534,771 shsC$40.76 million04/15/2024C$0.16C$0.15-6.25%C$0.16C$0.1522,650 shsC$39.45 million04/12/2024C$0.16C$0.16C$0.17C$0.1633,770 shsC$42.02 million04/11/2024C$0.16C$0.16+3.23%C$0.16C$0.1529,832 shsC$42.02 million04/10/2024C$0.15C$0.16+3.33%C$0.16C$0.1561,991 shsC$40.71 million04/09/2024C$0.16C$0.15-6.25%C$0.16C$0.1529,247 shsC$39.40 million04/08/2024C$0.16C$0.16+3.23%C$0.16C$0.14116,129 shsC$42.02 million04/05/2024C$0.15C$0.16+3.33%C$0.16C$0.1587,246 shsC$40.71 million04/04/2024C$0.17C$0.15-11.76%C$0.17C$0.15244,100 shsC$39.40 million04/03/2024C$0.18C$0.17-5.56%C$0.18C$0.16160,501 shsC$44.65 million04/02/2024C$0.19C$0.18-2.70%C$0.19C$0.1818,654 shsC$47.28 million04/01/2024C$0.17C$0.19+12.12%C$0.19C$0.1753,790 shsC$48.59 million03/29/2024C$0.17C$0.17C$0.17C$0.1650,347 shsC$43.34 million03/28/2024C$0.17C$0.17C$0.17C$0.1650,347 shsC$43.34 million03/27/2024C$0.17C$0.17-2.94%C$0.17C$0.1792,000 shsC$43.34 million03/26/2024C$0.17C$0.17C$0.17C$0.1715,147 shsC$44.65 million03/25/2024C$0.17C$0.17C$0.18C$0.1754,500 shsC$44.65 million03/22/2024C$0.17C$0.17C$0.17C$0.1714,125 shsC$44.65 million03/21/2024C$0.17C$0.17+3.03%C$0.17C$0.1757,498 shsC$44.65 million03/20/2024C$0.17C$0.17C$0.17C$0.172,600 shsC$43.34 million03/19/2024C$0.19C$0.17-10.81%C$0.19C$0.1792,500 shsC$43.34 million03/18/2024C$0.18C$0.19+5.71%C$0.19C$0.1841,350 shsC$48.59 million03/15/2024C$0.16C$0.18+9.37%C$0.18C$0.1713,592 shsC$45.96 millionREAD THIS – If You Missed Out On The AI Boom (Ad)Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details.03/14/2024C$0.18C$0.16-8.57%C$0.18C$0.1690,063 shsC$42.02 million03/13/2024C$0.18C$0.18C$0.18C$0.1710,051 shsC$45.96 million03/12/2024C$0.19C$0.18-5.41%C$0.19C$0.1820,166 shsC$45.96 million03/11/2024C$0.18C$0.19+2.78%C$0.19C$0.1952,578 shsC$48.59 million03/08/2024C$0.18C$0.18C$0.19C$0.186,000 shsC$47.28 million03/07/2024C$0.19C$0.18-2.70%C$0.18C$0.1812,500 shsC$47.28 million03/06/2024C$0.19C$0.19-2.63%C$0.19C$0.1831,982 shsC$48.59 million03/05/2024C$0.22C$0.19-13.64%C$0.22C$0.19190,500 shsC$49.90 million03/04/2024C$0.21C$0.22+4.76%C$0.24C$0.22551,110 shsC$57.78 million03/01/2024C$0.15C$0.21+40.00%C$0.21C$0.15441,040 shsC$55.15 million02/29/2024C$0.13C$0.15+20.00%C$0.15C$0.12208,334 shsC$39.40 million02/28/2024C$0.14C$0.13-7.41%C$0.13C$0.12447,379 shsC$32.83 million02/27/2024C$0.15C$0.14-6.90%C$0.14C$0.1397,593 shsC$35.46 million02/26/2024C$0.15C$0.15-3.33%C$0.16C$0.13291,017 shsC$38.08 million02/23/2024C$0.16C$0.15-6.25%C$0.16C$0.15127,053 shsC$39.40 million02/22/2024C$0.16C$0.16+3.23%C$0.17C$0.16228,137 shsC$42.02 million02/21/2024C$0.16C$0.16-3.13%C$0.16C$0.1574,799 shsC$40.71 million02/20/2024C$0.18C$0.16-11.11%C$0.18C$0.15418,306 shsC$42.02 million02/19/2024C$0.18C$0.18C$0.19C$0.18119,264 shsC$47.28 million02/16/2024C$0.18C$0.18C$0.19C$0.18119,264 shsC$47.28 million02/15/2024C$0.18C$0.18C$0.19C$0.1853,000 shsC$47.28 million02/14/2024C$0.18C$0.18C$0.19C$0.18115,000 shsC$47.28 million02/13/2024C$0.19C$0.18-2.70%C$0.19C$0.1885,175 shsC$47.28 million02/12/2024C$0.20C$0.19-7.50%C$0.20C$0.1966,611 shsC$48.59 million02/09/2024C$0.21C$0.20-2.44%C$0.20C$0.202,000 shsC$52.53 million Related Companies: Silver X Mining Stock Chart Aton Resources Stock Chart Avalon Advanced Materials Stock Chart Arbor Metals Stock Chart Nicola Mining Stock Chart Group Eleven Resources Stock Chart Amarc Resources Stock Chart RTG Mining Stock Chart Midland Exploration Stock Chart Lara Exploration Stock Chart Receive AMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RecycLiCo Battery Materials and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:AMY) was last updated on 5/10/2024 by MarketBeat.com Staff From Our Partners[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICThis 1 Biotech Stock has been shocking the marketsHuge AlertsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable ProsperityYou need to know these two things about AI stocks ASAP…InvestorPlaceShocking: One AI startup's revenue could surge 4,735%Manward PressTrump Asset Seizure Threat Alert: Could Your Savings Be Next?American Hartford Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RecycLiCo Battery Materials Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.