Group Eleven Resources (ZNG) Stock Chart & Stock Price History → Biden Nomination CANCELED? (From The Freeport Society) (Ad) Free ZNG Stock Alerts C$0.16 0.00 (0.00%) (As of 05/16/2024 05:19 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsInsider TradesStock AnalysisChartEarningsInsider Trades Group Eleven Resources Stock Price Performance5 Day Performance0.00%1 Month Performance-21.43%3 Month Performance+13.79%6 Month Performance+94.12%Year-To-Date Performance-8.33%1 Year Performance+94.12% Receive ZNG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Group Eleven Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Oxford Club348 million Americans lives to END as we know it?348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...To see my free research, simply click here now. ZNG Stock Chart for Friday, May, 17, 2024 ZNG Chart by TradingView Group Eleven Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024C$0.17C$0.17C$0.17C$0.1640,000 shsC$33.07 million05/15/2024C$0.17C$0.17C$0.17C$0.1658,000 shsC$33.07 million05/14/2024C$0.17C$0.17C$0.17C$0.16159,100 shsC$33.07 million05/13/2024C$0.17C$0.17C$0.17C$0.1712,000 shsC$33.07 million05/10/2024C$0.17C$0.17-2.94%C$0.17C$0.173,000 shsC$33.07 million05/09/2024C$0.18C$0.17-2.86%C$0.18C$0.1721,500 shsC$34.08 million Get the Latest News and Ratings for ZNG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Group Eleven Resources and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024C$0.18C$0.18C$0.18C$0.1856,565 shsC$35.08 million05/07/2024C$0.19C$0.18-5.41%C$0.19C$0.1857,000 shsC$35.08 million05/06/2024C$0.18C$0.19+2.78%C$0.19C$0.18122,000 shsC$37.08 million05/03/2024C$0.19C$0.18-2.70%C$0.19C$0.17106,130 shsC$36.00 million05/02/2024C$0.19C$0.19C$0.19C$0.1941,000 shsC$36.99 million05/01/2024C$0.19C$0.19C$0.19C$0.1965,500 shsC$36.99 million04/30/2024C$0.19C$0.19C$0.20C$0.1998,500 shsC$36.99 million04/29/2024C$0.19C$0.19-2.63%C$0.19C$0.18103,000 shsC$36.99 million04/26/2024C$0.19C$0.19C$0.20C$0.18241,600 shsC$37.99 million04/25/2024C$0.19C$0.19C$0.20C$0.19132,128 shsC$37.99 million04/24/2024C$0.19C$0.19C$0.19C$0.193,000 shsC$37.99 million04/23/2024C$0.20C$0.19-2.56%C$0.20C$0.198,090 shsC$37.99 million04/22/2024C$0.21C$0.20-4.88%C$0.20C$0.2062,770 shsC$38.99 million04/19/2024C$0.20C$0.21+2.50%C$0.22C$0.21122,523 shsC$40.99 million04/18/2024C$0.20C$0.20+2.56%C$0.21C$0.19127,492 shsC$39.99 million04/17/2024C$0.21C$0.20-7.14%C$0.22C$0.20206,800 shsC$38.99 million04/16/2024C$0.22C$0.21-2.33%C$0.21C$0.20154,750 shsC$41.99 million04/15/2024C$0.22C$0.22C$0.22C$0.21134,600 shsC$42.99 million04/12/2024C$0.22C$0.22-2.27%C$0.23C$0.22212,173 shsC$42.99 million04/11/2024C$0.23C$0.22-2.22%C$0.23C$0.2227,500 shsC$43.99 million04/10/2024C$0.23C$0.23C$0.23C$0.2245,500 shsC$44.99 million04/09/2024C$0.23C$0.23-2.17%C$0.23C$0.21295,615 shsC$44.99 million04/08/2024C$0.25C$0.23-6.12%C$0.25C$0.23126,648 shsC$45.99 million04/05/2024C$0.26C$0.25-3.92%C$0.26C$0.25615,916 shsC$48.99 million04/04/2024C$0.22C$0.26+14.35%C$0.28C$0.231.54 million shsC$50.99 million04/03/2024C$0.21C$0.22+4.69%C$0.22C$0.21286,000 shsC$44.59 million04/02/2024C$0.22C$0.21-0.93%C$0.22C$0.2155,200 shsC$42.59 million04/01/2024C$0.21C$0.22+2.38%C$0.22C$0.2274,945 shsC$42.99 million03/29/2024C$0.21C$0.21C$0.25C$0.181.73 million shsC$41.99 million03/28/2024C$0.18C$0.21+20.00%C$0.25C$0.181.73 million shsC$41.99 million03/27/2024C$0.17C$0.18+2.94%C$0.18C$0.17350,683 shsC$35.00 million03/26/2024C$0.17C$0.17C$0.17C$0.1723,293 shsC$34.00 million03/25/2024C$0.18C$0.17-2.86%C$0.18C$0.1719,497 shsC$34.00 million03/22/2024C$0.18C$0.18C$0.18C$0.1842,500 shsC$35.00 millionThe 1,000X Crypto Playbook (Ad)Chris Rowe has created a “Crypto Playbook” that anyone can follow… potentially turning small investments into pers#1 Crypto for 2024, completely FREE.03/21/2024C$0.17C$0.18+2.94%C$0.18C$0.1879,642 shsC$35.00 million03/20/2024C$0.17C$0.17C$0.17C$0.1736,300 shsC$34.00 million03/19/2024C$0.17C$0.17C$0.18C$0.17118,000 shsC$34.00 million03/18/2024C$0.18C$0.17-2.86%C$0.17C$0.1728,500 shsC$34.00 million03/15/2024C$0.17C$0.18+2.94%C$0.18C$0.1761,650 shsC$35.00 million03/14/2024C$0.16C$0.17+9.68%C$0.17C$0.16164,450 shsC$34.00 million03/13/2024C$0.16C$0.16C$0.16C$0.15215,475 shsC$31.00 million03/12/2024C$0.15C$0.16+3.33%C$0.16C$0.15110,060 shsC$31.00 million03/11/2024C$0.16C$0.15-3.23%C$0.16C$0.15120,500 shsC$30.00 million03/08/2024C$0.15C$0.16+6.90%C$0.16C$0.15179,100 shsC$31.00 million03/07/2024C$0.16C$0.15-9.38%C$0.16C$0.15149,500 shsC$29.00 million03/06/2024C$0.16C$0.16C$0.17C$0.1697,500 shsC$32.00 million03/05/2024C$0.16C$0.16+3.23%C$0.16C$0.1687,086 shsC$32.00 million03/04/2024C$0.16C$0.16-3.13%C$0.16C$0.1550,088 shsC$31.00 million03/01/2024C$0.15C$0.16+6.67%C$0.16C$0.15114,500 shsC$32.00 million02/29/2024C$0.15C$0.15C$0.16C$0.1544,000 shsC$30.00 million02/28/2024C$0.15C$0.15C$0.16C$0.157,000 shsC$30.00 million02/27/2024C$0.15C$0.15C$0.15C$0.15168,540 shsC$30.00 million02/26/2024C$0.15C$0.15C$0.15C$0.1584,501 shsC$30.00 million02/23/2024C$0.15C$0.15C$0.16C$0.1527,500 shsC$30.00 million02/22/2024C$0.15C$0.15+3.45%C$0.16C$0.14341,467 shsC$30.00 million02/21/2024C$0.14C$0.15+7.41%C$0.15C$0.1427,500 shsC$29.00 million02/20/2024C$0.15C$0.14-6.90%C$0.15C$0.1414,015 shsC$27.00 million02/19/2024C$0.15C$0.15C$0.15C$0.1423,130 shsC$29.00 million02/16/2024C$0.14C$0.15+3.57%C$0.15C$0.1423,130 shsC$29.00 million02/15/2024C$0.14C$0.14C$0.14C$0.141,002 shsC$28.00 million Related Companies: AHR Stock Price Chart RTG Stock Price Chart MD Stock Price Chart AVL Stock Price Chart AMY Stock Price Chart AGX Stock Price Chart PML Stock Price Chart LIT Stock Price Chart STS Stock Price Chart PGE Stock Price Chart Receive ZNG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Group Eleven Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ZNG) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldGold Set to EXPLODE!Gold Safe ExchangeDoes this make you sick?Allegiance GoldUrgent Alert: Is the U.S. Implementing a Digital Dollar?Gold Gate CapitalHow Biden has already won 2024Porter & Company348 million Americans lives to END as we know it?The Oxford ClubBiden Nomination CANCELED?The Freeport SocietyUrgent: They're Coming for Your Retirement Money Next!Lear Capital Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Group Eleven Resources Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
