Free Trial

Midland Exploration (MD) Stock Chart & Stock Price History

→ **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad)
Free MD Stock Alerts
C$0.36
-0.02 (-4.00%)
(As of 05/17/2024 01:03 PM ET)
Compare
Stock AnalysisChartEarningsHeadlines

Midland Exploration Stock Price Performance

5 Day
Performance
-4.00%
1 Month
Performance
-7.69%
3 Month
Performance
-2.70%
6 Month
Performance
-7.69%
Year-To-Date
Performance
-5.26%
1 Year
Performance
-30.77%
Receive MD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Midland Exploration and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

MD Stock Chart for Monday, May, 20, 2024

MD Chart by TradingView

Midland Exploration Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$0.38C$0.36
-4.00%		C$0.38C$0.3692,782 shsC$31.27 million
05/16/2024C$0.38C$0.38C$0.38C$0.3713,397 shsC$32.58 million
05/15/2024C$0.38C$0.38C$0.38C$0.3747,000 shsC$32.58 million
05/14/2024C$0.38C$0.38
-1.32%		C$0.39C$0.3749,500 shsC$32.58 million
05/13/2024C$0.39C$0.38
-2.56%		C$0.39C$0.3816,767 shsC$33.01 million
05/10/2024C$0.39C$0.39C$0.40C$0.3942,884 shsC$33.88 million
05/09/2024C$0.39C$0.39C$0.39C$0.3810,320 shsC$33.88 million
05/08/2024C$0.39C$0.39C$0.40C$0.397,500 shsC$33.88 million
05/07/2024C$0.39C$0.39
+1.30%		C$0.40C$0.3916,159 shsC$33.88 million
05/06/2024C$0.38C$0.39
+1.32%		C$0.40C$0.38113,100 shsC$33.45 million
05/03/2024C$0.38C$0.38
+1.33%		C$0.40C$0.3824,136 shsC$33.01 million
05/02/2024C$0.39C$0.38
-3.85%		C$0.39C$0.3816,000 shsC$32.58 million
05/01/2024C$0.40C$0.39
-2.50%		C$0.40C$0.3934,611 shsC$33.88 million
04/30/2024C$0.40C$0.40C$0.41C$0.3966,488 shsC$34.75 million
04/29/2024C$0.38C$0.40
+5.26%		C$0.40C$0.38190,184 shsC$34.75 million
04/26/2024C$0.38C$0.38C$0.38C$0.3715,900 shsC$33.01 million
04/25/2024C$0.40C$0.38
-5.00%		C$0.40C$0.3829,500 shsC$33.01 million
04/24/2024C$0.36C$0.40
+11.11%		C$0.41C$0.3764,500 shsC$34.75 million
04/23/2024C$0.36C$0.36C$0.37C$0.3628,300 shsC$31.27 million
04/22/2024C$0.39C$0.36
-7.69%		C$0.39C$0.3667,798 shsC$31.27 million
04/19/2024C$0.39C$0.39
+1.30%		C$0.39C$0.392,000 shsC$33.88 million
04/18/2024C$0.38C$0.39
+2.67%		C$0.39C$0.383,500 shsC$33.45 million
04/17/2024C$0.38C$0.38
-1.32%		C$0.39C$0.3810,500 shsC$32.58 million
04/16/2024C$0.39C$0.38
-2.56%		C$0.39C$0.3727,784 shsC$33.01 million
04/15/2024C$0.40C$0.39
-2.01%		C$0.40C$0.3837,000 shsC$33.88 million
04/12/2024C$0.39C$0.40
+3.38%		C$0.40C$0.3789,410 shsC$34.57 million
04/11/2024C$0.37C$0.39
+4.05%		C$0.39C$0.3689,500 shsC$33.45 million
04/10/2024C$0.40C$0.37
-6.33%		C$0.39C$0.3546,350 shsC$32.14 million
04/09/2024C$0.39C$0.40
+1.28%		C$0.40C$0.3879,000 shsC$34.31 million
04/08/2024C$0.40C$0.39
-2.50%		C$0.40C$0.3910,290 shsC$33.88 million
04/05/2024C$0.40C$0.40
+1.27%		C$0.40C$0.393,500 shsC$34.75 million
04/04/2024C$0.38C$0.40
+3.95%		C$0.40C$0.3818,606 shsC$34.31 million
04/03/2024C$0.38C$0.38C$0.40C$0.3649,500 shsC$33.01 million
04/02/2024C$0.37C$0.38
+4.11%		C$0.38C$0.3813,500 shsC$33.01 million
04/01/2024C$0.36C$0.37
+2.82%		C$0.37C$0.35116,500 shsC$31.71 million
03/29/2024C$0.36C$0.36C$0.39C$0.3664,000 shsC$30.84 million
03/28/2024C$0.39C$0.36
-7.79%		C$0.39C$0.3664,000 shsC$30.84 million
03/27/2024C$0.39C$0.39
-1.28%		C$0.39C$0.387,000 shsC$33.45 million
03/26/2024C$0.39C$0.39
+1.30%		C$0.40C$0.3733,666 shsC$33.88 million
03/25/2024C$0.40C$0.39
-2.53%		C$0.40C$0.3911,300 shsC$33.45 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/22/2024C$0.40C$0.40
-1.25%		C$0.41C$0.3810,500 shsC$34.31 million
03/21/2024C$0.39C$0.40
+2.56%		C$0.41C$0.406,500 shsC$34.75 million
03/20/2024C$0.40C$0.39
-2.50%		C$0.40C$0.389,500 shsC$33.88 million
03/19/2024C$0.40C$0.40C$0.41C$0.403,000 shsC$34.75 million
03/18/2024C$0.40C$0.40C$0.43C$0.4017,200 shsC$34.75 million
03/15/2024C$0.40C$0.40C$0.42C$0.407,000 shsC$34.75 million
03/14/2024C$0.41C$0.40
-1.23%		C$0.42C$0.3920,000 shsC$34.75 million
03/13/2024C$0.39C$0.41
+3.85%		C$0.41C$0.3917,500 shsC$35.18 million
03/12/2024C$0.40C$0.39
-1.27%		C$0.40C$0.3914,075 shsC$33.88 million
03/11/2024C$0.40C$0.40
-1.25%		C$0.42C$0.4011,600 shsC$34.31 million
03/08/2024C$0.41C$0.40
-2.44%		C$0.42C$0.3922,942 shsC$34.75 million
03/07/2024C$0.41C$0.41C$0.41C$0.4013,005 shsC$35.62 million
03/06/2024C$0.39C$0.41
+6.49%		C$0.41C$0.4025,715 shsC$35.62 million
03/05/2024C$0.40C$0.39
-2.53%		C$0.40C$0.3936,722 shsC$33.45 million
03/04/2024C$0.38C$0.40
+3.95%		C$0.40C$0.389,451 shsC$34.31 million
03/01/2024C$0.39C$0.38
-2.56%		C$0.40C$0.3838,300 shsC$33.01 million
02/29/2024C$0.38C$0.39
+2.63%		C$0.41C$0.3914,500 shsC$33.88 million
02/28/2024C$0.38C$0.38C$0.40C$0.3824,400 shsC$33.01 million
02/27/2024C$0.38C$0.38C$0.39C$0.3813,513 shsC$33.01 million
02/26/2024C$0.35C$0.38
+8.57%		C$0.39C$0.3620,000 shsC$33.01 million
02/23/2024C$0.35C$0.35C$0.35C$0.3511,500 shsC$30.40 million
02/22/2024C$0.37C$0.35
-4.11%		C$0.38C$0.3368,147 shsC$30.40 million
02/21/2024C$0.37C$0.37
-1.35%		C$0.38C$0.3416,500 shsC$31.71 million
02/20/2024C$0.36C$0.37
+2.78%		C$0.38C$0.3435,500 shsC$32.14 million
02/19/2024C$0.36C$0.36C$0.38C$0.3547,500 shsC$31.27 million

Related Companies:
This page (CVE:MD) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Urgent Nvidia Warning
Altimetry
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts