Lara Exploration (LRA) Stock Chart & Stock Price History → Does this make you sick? (From Allegiance Gold) (Ad) Free LRA Stock Alerts C$0.85 -0.07 (-7.61%) (As of 05/17/2024 01:43 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Lara Exploration Stock Price Performance5 Day Performance-8.60%1 Month Performance+3.66%3 Month Performance+41.67%6 Month Performance+46.55%Year-To-Date Performance+70.00%1 Year Performance+8.97% Receive LRA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lara Exploration and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry Research41 banks launch ‘crypto dollar’Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).Here's how you capitalize (including #1 crypto to play it). LRA Stock Chart for Monday, May, 20, 2024 LRA Chart by TradingView Lara Exploration Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.92C$0.85-7.61%C$0.92C$0.7587,000 shsC$38.93 million05/16/2024C$0.93C$0.92-1.08%C$0.95C$0.9234,883 shsC$42.14 million05/15/2024C$0.93C$0.93C$0.93C$0.9025,302 shsC$42.59 million05/14/2024C$0.88C$0.93+5.68%C$0.93C$0.9025,302 shsC$42.59 million05/13/2024C$0.87C$0.88+1.15%C$0.90C$0.8725,875 shsC$40.30 million05/10/2024C$0.87C$0.87C$0.87C$0.875,000 shsC$39.85 million Get the Latest News and Ratings for LRA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lara Exploration and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$0.87C$0.87C$0.87C$0.875,000 shsC$39.85 million05/08/2024C$0.95C$0.87-8.42%C$0.92C$0.8790,976 shsC$39.85 million05/07/2024C$0.95C$0.95C$0.95C$0.9412,005 shsC$43.51 million05/06/2024C$0.84C$0.95+13.10%C$0.95C$0.8460,700 shsC$43.51 million05/03/2024C$0.80C$0.84+5.00%C$0.84C$0.8053,115 shsC$38.47 million05/02/2024C$0.82C$0.80-2.44%C$0.80C$0.8020,000 shsC$36.64 million05/01/2024C$0.82C$0.82C$0.82C$0.822,577 shsC$37.56 million04/30/2024C$0.84C$0.82-2.38%C$0.82C$0.822,577 shsC$37.56 million04/29/2024C$0.81C$0.84+3.70%C$0.84C$0.846,006 shsC$38.47 million04/26/2024C$0.80C$0.81+1.25%C$0.84C$0.7916,456 shsC$37.10 million04/25/2024C$0.78C$0.80+2.56%C$0.83C$0.75195,157 shsC$36.64 million04/24/2024C$0.81C$0.78-3.70%C$0.85C$0.7814,000 shsC$35.72 million04/23/2024C$0.75C$0.81+8.00%C$0.82C$0.797,787 shsC$37.10 million04/22/2024C$0.82C$0.75-8.54%C$0.77C$0.72109,965 shsC$34.35 million04/19/2024C$0.73C$0.82+12.33%C$0.82C$0.7495,926 shsC$37.56 million04/18/2024C$0.70C$0.73+4.29%C$0.73C$0.7022,159 shsC$33.43 million04/17/2024C$0.63C$0.70+11.11%C$0.73C$0.7031,177 shsC$32.06 million04/16/2024C$0.63C$0.63C$0.63C$0.6213,200 shsC$28.85 million04/15/2024C$0.61C$0.63+3.28%C$0.63C$0.6220,700 shsC$28.85 million04/12/2024C$0.62C$0.61-1.61%C$0.61C$0.611,703 shsC$27.94 million04/11/2024C$0.65C$0.62-4.62%C$0.65C$0.625,268 shsC$28.40 million04/10/2024C$0.65C$0.65C$0.65C$0.6114,046 shsC$29.77 million04/09/2024C$0.66C$0.65-1.52%C$0.65C$0.6114,046 shsC$29.77 million04/08/2024C$0.60C$0.66+10.00%C$0.66C$0.5932,635 shsC$30.23 million04/05/2024C$0.60C$0.60C$0.63C$0.5546,633 shsC$27.48 million04/04/2024C$0.53C$0.60+13.21%C$0.63C$0.5546,633 shsC$27.48 million04/03/2024C$0.54C$0.53-1.85%C$0.54C$0.538,500 shsC$24.27 million04/02/2024C$0.51C$0.54+5.88%C$0.54C$0.5237,612 shsC$24.73 million04/01/2024C$0.53C$0.51-3.77%C$0.51C$0.5017,500 shsC$23.36 million03/29/2024C$0.53C$0.53C$0.54C$0.5362,157 shsC$24.27 million03/28/2024C$0.53C$0.53C$0.54C$0.5362,157 shsC$24.27 million03/27/2024C$0.50C$0.53+6.00%C$0.53C$0.5038,500 shsC$24.27 million03/26/2024C$0.50C$0.50C$0.50C$0.496,050 shsC$22.90 million03/25/2024C$0.52C$0.50-3.85%C$0.50C$0.4920,500 shsC$22.90 million41 banks launch ‘crypto dollar’ (Ad)Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).Here's how you capitalize (including #1 crypto to play it).03/22/2024C$0.52C$0.52C$0.52C$0.524,775 shsC$23.82 million03/21/2024C$0.52C$0.52C$0.52C$0.523,000 shsC$23.82 million03/20/2024C$0.50C$0.52+4.00%C$0.53C$0.471.72 million shsC$23.82 million03/19/2024C$0.49C$0.50+3.09%C$0.50C$0.5011,391 shsC$22.90 million03/18/2024C$0.47C$0.49+3.19%C$0.50C$0.4921,500 shsC$22.21 million03/15/2024C$0.45C$0.47+4.44%C$0.47C$0.474,000 shsC$21.53 million03/14/2024C$0.45C$0.45C$0.47C$0.456,498 shsC$20.61 million03/13/2024C$0.46C$0.45-2.17%C$0.47C$0.4542,646 shsC$20.61 million03/12/2024C$0.49C$0.46-6.12%C$0.51C$0.46126,000 shsC$21.07 million03/11/2024C$0.54C$0.49-9.26%C$0.54C$0.4983,291 shsC$22.44 million03/08/2024C$0.58C$0.54-6.90%C$0.57C$0.5348,000 shsC$24.73 million03/07/2024C$0.59C$0.58-1.69%C$0.58C$0.565,370 shsC$26.56 million03/06/2024C$0.57C$0.59+3.51%C$0.60C$0.589,633 shsC$27.02 million03/05/2024C$0.56C$0.57+1.79%C$0.58C$0.5710,000 shsC$26.11 million03/04/2024C$0.60C$0.56-6.67%C$0.59C$0.5532,393 shsC$25.65 million03/01/2024C$0.58C$0.60+3.45%C$0.60C$0.5913,970 shsC$27.48 million02/29/2024C$0.59C$0.58-1.69%C$0.58C$0.584,000 shsC$26.56 million02/28/2024C$0.61C$0.59-3.28%C$0.60C$0.5919,370 shsC$27.02 million02/27/2024C$0.61C$0.61C$0.61C$0.592,259 shsC$27.94 million02/26/2024C$0.59C$0.61+3.39%C$0.61C$0.592,259 shsC$27.94 million02/23/2024C$0.59C$0.59C$0.59C$0.5812,026 shsC$27.02 million02/22/2024C$0.59C$0.59C$0.59C$0.5812,026 shsC$27.02 million02/21/2024C$0.60C$0.59-1.67%C$0.59C$0.5812,026 shsC$27.02 million02/20/2024C$0.60C$0.60C$0.60C$0.60748 shsC$27.48 million02/19/2024C$0.60C$0.60C$0.60C$0.604,000 shsC$27.48 million Related Companies: AVL Stock Chart AAN Stock Chart ABR Stock Chart AMY Stock Chart NIM Stock Chart AGX Stock Chart ZNG Stock Chart AHR Stock Chart HAN Stock Chart PGZ Stock Chart Receive LRA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lara Exploration and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:LRA) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldUrgent Nvidia WarningAltimetryDoes this make you sick?Allegiance GoldThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarShocking: One AI startup's revenue could surge 4,735%Manward PressGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lara Exploration Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.