Silver X Mining (AGX) Stock Chart & Stock Price History → What’s Really Next for America… (From Porter & Company) (Ad) Free AGX Stock Alerts C$0.26 +0.01 (+1.96%) (As of 05/16/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesStock AnalysisChartEarningsHeadlines Silver X Mining Stock Price Performance5 Day Performance+10.64%1 Month Performance+6.12%3 Month Performance+40.54%6 Month Performance+20.93%Year-To-Date Performance+4.00%1 Year Performance-13.33% Receive AGX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Silver X Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”Learn more about it by watching THIS NOW. AGX Stock Chart for Friday, May, 17, 2024 AGX Chart by TradingView Silver X Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024C$0.26C$0.26+1.96%C$0.27C$0.25428,444 shsC$50.53 million05/15/2024C$0.25C$0.26+4.08%C$0.26C$0.25512,104 shsC$49.56 million05/14/2024C$0.24C$0.25+4.26%C$0.26C$0.24390,642 shsC$47.62 million05/13/2024C$0.24C$0.24C$0.24C$0.23257,411 shsC$45.68 million05/10/2024C$0.24C$0.24-2.08%C$0.25C$0.24287,303 shsC$45.68 million05/09/2024C$0.23C$0.24+6.67%C$0.24C$0.23201,028 shsC$46.65 million Get the Latest News and Ratings for AGX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Silver X Mining and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024C$0.23C$0.23-2.17%C$0.24C$0.23145,686 shsC$43.73 million05/07/2024C$0.24C$0.23-2.13%C$0.24C$0.22150,145 shsC$38.31 million05/06/2024C$0.22C$0.24+9.30%C$0.24C$0.22541,967 shsC$39.15 million05/03/2024C$0.22C$0.22C$0.22C$0.2286,886 shsC$35.82 million05/02/2024C$0.22C$0.22C$0.22C$0.21159,645 shsC$35.82 million05/01/2024C$0.22C$0.22C$0.23C$0.21230,998 shsC$35.82 million04/30/2024C$0.23C$0.22-4.44%C$0.23C$0.22230,529 shsC$35.82 million04/29/2024C$0.25C$0.23-8.16%C$0.25C$0.23527,725 shsC$37.48 million04/26/2024C$0.25C$0.25-2.00%C$0.26C$0.24321,006 shsC$40.81 million04/25/2024C$0.24C$0.25+6.38%C$0.25C$0.23231,779 shsC$41.65 million04/24/2024C$0.23C$0.24+2.17%C$0.24C$0.23258,829 shsC$39.15 million04/23/2024C$0.23C$0.23+2.22%C$0.23C$0.22220,308 shsC$38.31 million04/22/2024C$0.24C$0.23-4.26%C$0.23C$0.22322,251 shsC$37.48 million04/19/2024C$0.24C$0.24C$0.24C$0.23331,759 shsC$39.15 million04/18/2024C$0.25C$0.24-4.08%C$0.25C$0.23239,445 shsC$39.15 million04/17/2024C$0.23C$0.25+6.52%C$0.25C$0.23330,855 shsC$40.81 million04/16/2024C$0.24C$0.23-4.17%C$0.24C$0.23458,786 shsC$38.31 million04/15/2024C$0.24C$0.24C$0.26C$0.23445,997 shsC$39.98 million04/12/2024C$0.24C$0.24+2.13%C$0.28C$0.231.35 million shsC$39.98 million04/11/2024C$0.23C$0.24+2.17%C$0.24C$0.22320,792 shsC$39.15 million04/10/2024C$0.24C$0.23-4.17%C$0.25C$0.22591,142 shsC$38.31 million04/09/2024C$0.25C$0.24-2.04%C$0.25C$0.231.17 million shsC$39.98 million04/08/2024C$0.23C$0.25+6.52%C$0.27C$0.242.97 million shsC$40.81 million04/05/2024C$0.21C$0.23+12.20%C$0.25C$0.201.94 million shsC$38.31 million04/04/2024C$0.20C$0.21+3.54%C$0.23C$0.206.68 million shsC$34.15 million04/03/2024C$0.19C$0.20+4.21%C$0.21C$0.193.26 million shsC$32.98 million04/02/2024C$0.20C$0.19-5.00%C$0.21C$0.192.60 million shsC$31.65 million04/01/2024C$0.20C$0.20+2.56%C$0.21C$0.20470,181 shsC$33.32 million03/29/2024C$0.20C$0.20C$0.20C$0.19376,382 shsC$32.48 million03/28/2024C$0.20C$0.20C$0.20C$0.19376,382 shsC$32.48 million03/27/2024C$0.19C$0.20+2.63%C$0.20C$0.19177,320 shsC$32.48 million03/26/2024C$0.19C$0.19C$0.20C$0.1977,569 shsC$31.65 million03/25/2024C$0.19C$0.19C$0.20C$0.19144,812 shsC$31.65 million03/22/2024C$0.19C$0.19C$0.19C$0.1972,591 shsC$31.65 millionThe #1 Crypto for AI (Ad)We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”Learn more about it by watching THIS NOW.03/21/2024C$0.20C$0.19-5.00%C$0.20C$0.19236,706 shsC$31.65 million03/20/2024C$0.19C$0.20+5.26%C$0.20C$0.18399,155 shsC$33.32 million03/19/2024C$0.20C$0.19-5.00%C$0.20C$0.19582,911 shsC$31.65 million03/18/2024C$0.20C$0.20C$0.20C$0.20456,121 shsC$33.32 million03/15/2024C$0.20C$0.20+2.56%C$0.20C$0.191.44 million shsC$33.32 million03/14/2024C$0.21C$0.20-7.14%C$0.23C$0.20329,850 shsC$32.48 million03/13/2024C$0.21C$0.21+2.44%C$0.21C$0.201.47 million shsC$34.98 million03/12/2024C$0.21C$0.21C$0.21C$0.20334,661 shsC$34.15 million03/11/2024C$0.22C$0.21-6.82%C$0.22C$0.20565,470 shsC$34.15 million03/08/2024C$0.21C$0.22+4.76%C$0.22C$0.21376,108 shsC$36.65 million03/07/2024C$0.21C$0.21C$0.21C$0.20946,657 shsC$34.98 million03/06/2024C$0.21C$0.21C$0.22C$0.20902,916 shsC$34.98 million03/05/2024C$0.22C$0.21-4.55%C$0.23C$0.21218,494 shsC$34.98 million03/04/2024C$0.19C$0.22+18.92%C$0.22C$0.19641,774 shsC$36.65 million03/01/2024C$0.17C$0.19+8.82%C$0.20C$0.18857,585 shsC$30.82 million02/29/2024C$0.16C$0.17+6.25%C$0.17C$0.1792,739 shsC$28.32 million02/28/2024C$0.17C$0.16-5.88%C$0.18C$0.16219,931 shsC$26.65 million02/27/2024C$0.17C$0.17C$0.17C$0.1787,148 shsC$28.32 million02/26/2024C$0.18C$0.17-2.86%C$0.18C$0.17306,204 shsC$28.32 million02/23/2024C$0.18C$0.18-2.78%C$0.18C$0.17465,468 shsC$29.15 million02/22/2024C$0.19C$0.18-2.70%C$0.19C$0.1855,586 shsC$29.98 million02/21/2024C$0.20C$0.19-5.13%C$0.20C$0.19274,844 shsC$30.82 million02/20/2024C$0.19C$0.20+5.41%C$0.20C$0.2077,347 shsC$32.48 million02/19/2024C$0.19C$0.19C$0.19C$0.19314,211 shsC$30.82 million02/16/2024C$0.19C$0.19-2.63%C$0.19C$0.19314,211 shsC$30.82 million Related Companies: Tinka Resources Stock Price Chart Pan Global Resources Stock Price Chart Defense Metals Stock Price Chart Arianne Phosphate Stock Price Chart Hannan Metals Stock Price Chart Cordoba Minerals Stock Price Chart Titan Mining Stock Price Chart Power Metals Stock Price Chart Goldquest Mining Stock Price Chart Gensource Potash Stock Price Chart Receive AGX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Silver X Mining and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:AGX) was last updated on 5/17/2024 by MarketBeat.com Staff From Our Partners348 million Americans lives to END as we know it?The Oxford ClubCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceGold Set to EXPLODE!Gold Safe ExchangeInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the MarketsHow Biden has already won 2024Porter & CompanyA once-in-a-century investment opportunityStansberry ResearchCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Silver X Mining Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
