RTG Mining (RTG) Stock Chart & Stock Price History → The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad) Free RTG Stock Alerts C$0.04 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines RTG Mining Stock Price Performance5 Day Performance+14.29%1 Month Performance+33.33%3 Month Performance+100.00%6 Month Performance+60.00%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive RTG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for RTG Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyObama’s Forever Term [exposed]America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here RTG Stock Chart for Saturday, May, 18, 2024 RTG Chart by TradingView RTG Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$45.20 million05/16/2024C$0.04C$0.04+14.29%C$0.04C$0.0420,000 shsC$45.20 million05/15/2024C$0.04C$0.04C$0.04C$0.0420,000 shsC$39.55 million05/14/2024C$0.04C$0.04C$0.04C$0.0420,000 shsC$39.55 million05/13/2024C$0.04C$0.04C$0.04C$0.0428,564 shsC$39.55 million05/10/2024C$0.04C$0.04-12.50%C$0.04C$0.045,200 shsC$39.55 million Get the Latest News and Ratings for RTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RTG Mining and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$0.03C$0.04+33.33%C$0.04C$0.046,000 shsC$45.20 million05/08/2024C$0.03C$0.03C$0.03C$0.03203,840 shsC$33.90 million05/03/2024C$0.03C$0.03C$0.03C$0.032,600 shsC$33.90 million05/02/2024C$0.03C$0.03+20.00%C$0.03C$0.032,600 shsC$33.90 million05/01/2024C$0.03C$0.03C$0.03C$0.032,600 shsC$28.25 million04/30/2024C$0.03C$0.03-16.67%C$0.03C$0.032,600 shsC$28.25 million04/29/2024C$0.03C$0.03C$0.03C$0.0318,400 shsC$33.90 million04/25/2024C$0.03C$0.03C$0.03C$0.037,000 shsC$33.90 million04/24/2024C$0.03C$0.03C$0.03C$0.037,000 shsC$33.90 million04/23/2024C$0.03C$0.03C$0.03C$0.037,000 shsC$33.90 million04/22/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$33.90 million04/19/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$33.90 million04/18/2024C$0.03C$0.03C$0.03C$0.0350,000 shsC$33.90 million04/17/2024C$0.03C$0.03C$0.03C$0.0350,000 shsC$33.90 million04/16/2024C$0.04C$0.03-14.29%C$0.03C$0.0350,000 shsC$33.90 million04/15/2024C$0.03C$0.04+16.67%C$0.04C$0.0477,001 shsC$39.55 million04/12/2024C$0.03C$0.03+20.00%C$0.03C$0.0327,000 shsC$33.90 million04/11/2024C$0.03C$0.03-16.67%C$0.03C$0.0360,000 shsC$28.25 million04/10/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$33.90 million04/09/2024C$0.04C$0.03-14.29%C$0.03C$0.03162,000 shsC$33.90 million04/08/2024C$0.03C$0.04+16.67%C$0.04C$0.032,801 shsC$39.55 million04/05/2024C$0.02C$0.03+50.00%C$0.03C$0.0388,500 shsC$33.90 million04/04/2024C$0.02C$0.02C$0.02C$0.0289,000 shsC$22.60 million04/03/2024C$0.02C$0.02C$0.02C$0.0289,000 shsC$22.60 million04/02/2024C$0.03C$0.02-33.33%C$0.02C$0.0289,000 shsC$22.60 million03/20/2024C$0.03C$0.03+20.00%C$0.03C$0.035,000 shsC$33.90 million03/19/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$28.25 million03/18/2024C$0.03C$0.03-16.67%C$0.03C$0.035,000 shsC$28.25 million03/15/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$28.25 million03/14/2024C$0.02C$0.03+25.00%C$0.03C$0.031,000 shsC$28.25 million03/11/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$22.60 million02/27/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$22.60 million02/26/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$22.60 million02/23/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$22.60 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.02/22/2024C$0.02C$0.02C$0.02C$0.0271,500 shsC$22.60 million02/21/2024C$0.02C$0.02C$0.02C$0.0271,500 shsC$22.60 million02/20/2024C$0.02C$0.02C$0.02C$0.02413,000 shsC$22.60 million02/19/2024C$0.02C$0.02C$0.02C$0.02413,000 shsC$22.60 million Related Companies: NIM Stock Price Chart WRX Stock Price Chart ABR Stock Price Chart AMY Stock Price Chart AAN Stock Price Chart AVL Stock Price Chart LRA Stock Price Chart GSP Stock Price Chart PWM Stock Price Chart AHR Stock Price Chart Receive RTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RTG Mining and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:RTG) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaWhat’s Really Next for America…Porter & Company[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RTG Mining Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
