Arbor Metals (ABR) Stock Chart & Stock Price History → Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad) Free ABR Stock Alerts C$0.58 +0.03 (+5.45%) (As of 05/16/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Arbor Metals Stock Price Performance5 Day Performance-4.92%1 Month Performance-7.94%3 Month Performance-26.58%6 Month Performance-56.39%Year-To-Date Performance-44.23%1 Year Performance-81.47% Receive ABR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Arbor Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Oxford Club348 million Americans lives to END as we know it?348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...To see my free research, simply click here now. ABR Stock Chart for Friday, May, 17, 2024 ABR Chart by TradingView Arbor Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024C$0.55C$0.58+5.45%C$0.58C$0.53216,725 shsC$38.95 million05/15/2024C$0.57C$0.55-3.51%C$0.60C$0.55210,714 shsC$36.94 million05/14/2024C$0.58C$0.57-1.72%C$0.58C$0.5729,273 shsC$38.28 million05/13/2024C$0.61C$0.58-4.92%C$0.58C$0.573,206 shsC$38.95 million05/10/2024C$0.56C$0.61+8.93%C$0.61C$0.5624,718 shsC$40.97 million05/09/2024C$0.60C$0.56-6.67%C$0.61C$0.5611,893 shsC$37.61 million Get the Latest News and Ratings for ABR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arbor Metals and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024C$0.60C$0.60C$0.61C$0.5817,747 shsC$40.30 million05/07/2024C$0.59C$0.60+1.69%C$0.61C$0.5978,837 shsC$40.30 million05/06/2024C$0.58C$0.59+1.72%C$0.60C$0.5626,905 shsC$39.62 million05/03/2024C$0.54C$0.58+7.41%C$0.58C$0.5724,503 shsC$38.95 million05/02/2024C$0.55C$0.54-1.82%C$0.55C$0.5416,485 shsC$36.27 million05/01/2024C$0.57C$0.55-3.51%C$0.57C$0.557,694 shsC$36.94 million04/30/2024C$0.57C$0.57C$0.57C$0.5433,660 shsC$38.28 million04/29/2024C$0.57C$0.57C$0.58C$0.5480,265 shsC$38.28 million04/26/2024C$0.60C$0.57-5.00%C$0.60C$0.5730,560 shsC$38.28 million04/25/2024C$0.55C$0.60+9.09%C$0.60C$0.5553,802 shsC$40.30 million04/24/2024C$0.57C$0.55-3.51%C$0.57C$0.5524,995 shsC$36.94 million04/23/2024C$0.59C$0.57-3.39%C$0.57C$0.575,100 shsC$38.28 million04/22/2024C$0.59C$0.59C$0.59C$0.5710,829 shsC$39.62 million04/19/2024C$0.58C$0.59+1.72%C$0.59C$0.578,394 shsC$39.62 million04/18/2024C$0.57C$0.58+1.75%C$0.61C$0.5628,062 shsC$38.95 million04/17/2024C$0.63C$0.57-9.52%C$0.63C$0.5724,270 shsC$38.28 million04/16/2024C$0.63C$0.63C$0.63C$0.6010,234 shsC$42.31 million04/15/2024C$0.61C$0.63+3.28%C$0.64C$0.6113,334 shsC$42.31 million04/12/2024C$0.65C$0.61-6.15%C$0.64C$0.6132,062 shsC$40.97 million04/11/2024C$0.60C$0.65+8.33%C$0.65C$0.5948,374 shsC$43.65 million04/10/2024C$0.57C$0.60+5.26%C$0.60C$0.584,807 shsC$40.30 million04/09/2024C$0.57C$0.57C$0.60C$0.5729,699 shsC$38.28 million04/08/2024C$0.56C$0.57+1.79%C$0.60C$0.5749,486 shsC$38.28 million04/05/2024C$0.59C$0.56-5.08%C$0.59C$0.56200,936 shsC$37.61 million04/04/2024C$0.54C$0.59+9.26%C$0.60C$0.55272,169 shsC$39.62 million04/03/2024C$0.56C$0.54-3.57%C$0.59C$0.5471,755 shsC$36.27 million04/02/2024C$0.54C$0.56+3.70%C$0.57C$0.5457,450 shsC$37.61 million04/01/2024C$0.55C$0.54-1.82%C$0.58C$0.5458,406 shsC$36.27 million03/29/2024C$0.55C$0.55C$0.57C$0.54183,005 shsC$36.94 million03/28/2024C$0.58C$0.55-5.17%C$0.57C$0.54183,005 shsC$36.94 million03/27/2024C$0.60C$0.58-3.33%C$0.62C$0.58100,288 shsC$38.95 million03/26/2024C$0.61C$0.60-1.64%C$0.63C$0.5985,328 shsC$40.30 million03/25/2024C$0.65C$0.61-6.15%C$0.65C$0.6128,032 shsC$40.97 million03/22/2024C$0.66C$0.65-1.52%C$0.65C$0.6077,984 shsC$43.65 millionThe #1 Crypto for AI (Ad)We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”Learn more about it by watching THIS NOW.03/21/2024C$0.68C$0.66-2.94%C$0.69C$0.6681,910 shsC$44.33 million03/20/2024C$0.70C$0.68-2.86%C$0.70C$0.6673,939 shsC$45.67 million03/19/2024C$0.70C$0.70C$0.70C$0.6970,978 shsC$47.01 million03/18/2024C$0.72C$0.70-2.78%C$0.73C$0.70162,103 shsC$47.01 million03/15/2024C$0.71C$0.72+1.41%C$0.73C$0.7021,882 shsC$48.36 million03/14/2024C$0.71C$0.71C$0.71C$0.7029,837 shsC$47.68 million03/13/2024C$0.72C$0.71-1.39%C$0.73C$0.7139,547 shsC$47.68 million03/12/2024C$0.74C$0.72-2.70%C$0.74C$0.7159,263 shsC$48.36 million03/11/2024C$0.74C$0.74C$0.75C$0.7037,428 shsC$49.70 million03/08/2024C$0.75C$0.74-1.33%C$0.76C$0.7321,617 shsC$49.70 million03/07/2024C$0.75C$0.75C$0.77C$0.7526,700 shsC$50.37 million03/06/2024C$0.76C$0.75-1.32%C$0.78C$0.7536,220 shsC$50.37 million03/05/2024C$0.74C$0.76+2.70%C$0.76C$0.7250,603 shsC$51.04 million03/04/2024C$0.75C$0.74-1.33%C$0.75C$0.7241,430 shsC$49.70 million03/01/2024C$0.74C$0.75+1.35%C$0.75C$0.7241,951 shsC$50.75 million02/29/2024C$0.73C$0.74+1.37%C$0.76C$0.7176,555 shsC$50.08 million02/28/2024C$0.74C$0.73-1.35%C$0.74C$0.7312,569 shsC$49.40 million02/27/2024C$0.73C$0.74+1.37%C$0.78C$0.7431,429 shsC$50.08 million02/26/2024C$0.76C$0.73-3.95%C$0.76C$0.7338,780 shsC$49.40 million02/23/2024C$0.74C$0.76+2.70%C$0.77C$0.7156,203 shsC$51.43 million02/22/2024C$0.76C$0.74-2.63%C$0.77C$0.7336,556 shsC$50.08 million02/21/2024C$0.77C$0.76-1.30%C$0.78C$0.7537,681 shsC$51.43 million02/20/2024C$0.79C$0.77-2.53%C$0.79C$0.7655,392 shsC$52.11 million02/19/2024C$0.79C$0.79C$0.81C$0.7740,972 shsC$53.46 million02/16/2024C$0.81C$0.79-2.47%C$0.81C$0.7740,972 shsC$53.46 million02/15/2024C$0.79C$0.81+2.53%C$0.81C$0.7629,331 shsC$54.81 million Related Companies: NIM Stock Chart AAN Stock Chart AGX Stock Chart AMY Stock Chart LRA Stock Chart AVL Stock Chart HAN Stock Chart PGZ Stock Chart GSP Stock Chart ZNG Stock Chart Receive ABR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arbor Metals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ABR) was last updated on 5/17/2024 by MarketBeat.com Staff From Our Partners348 million Americans lives to END as we know it?The Oxford ClubCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceGold Set to EXPLODE!Gold Safe ExchangeInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the Markets[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsHow Biden has already won 2024Porter & CompanyA once-in-a-century investment opportunityStansberry ResearchCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arbor Metals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
