Avalon Advanced Materials (AVL) Stock Chart & Stock Price History → Urgent dollar warning (From Stansberry Research) (Ad) Free AVL Stock Alerts C$0.07 -0.01 (-12.50%) (As of 01:38 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades Avalon Advanced Materials Stock Price Performance5 Day Performance-6.67%1 Month Performance-12.50%3 Month Performance-22.22%6 Month Performance-41.67%Year-To-Date Performance-26.32%1 Year Performance-41.67% Receive AVL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Avalon Advanced Materials and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchUrgent dollar warningYour 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.Find out for free here. AVL Stock Chart for Thursday, May, 2, 2024 AVL Chart by TradingView Avalon Advanced Materials Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024C$0.08C$0.07-6.67%C$0.07C$0.0751,022 shsC$39.23 million04/30/2024C$0.08C$0.08C$0.08C$0.0792,000 shsC$42.03 million04/29/2024C$0.08C$0.08C$0.08C$0.08341,335 shsC$42.03 million04/26/2024C$0.08C$0.08-6.25%C$0.08C$0.07710,523 shsC$42.03 million04/25/2024C$0.08C$0.08+6.67%C$0.08C$0.0896,727 shsC$44.83 million04/24/2024C$0.08C$0.08C$0.08C$0.0751,000 shsC$42.03 million Get the Latest News and Ratings for AVL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avalon Advanced Materials and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024C$0.08C$0.08-6.25%C$0.08C$0.07125,751 shsC$42.03 million04/22/2024C$0.08C$0.08+6.67%C$0.08C$0.07155,108 shsC$44.83 million04/19/2024C$0.08C$0.08-6.25%C$0.08C$0.086,450 shsC$42.03 million04/18/2024C$0.08C$0.08+6.67%C$0.08C$0.0884,600 shsC$44.83 million04/17/2024C$0.08C$0.08C$0.08C$0.0830,443 shsC$42.03 million04/16/2024C$0.08C$0.08-6.25%C$0.08C$0.0854,129 shsC$42.03 million04/15/2024C$0.08C$0.08C$0.08C$0.0827,105 shsC$44.83 million04/12/2024C$0.08C$0.08C$0.08C$0.08132,588 shsC$44.83 million04/11/2024C$0.08C$0.08C$0.08C$0.081,250 shsC$44.83 million04/10/2024C$0.08C$0.08+6.67%C$0.08C$0.08117,200 shsC$44.83 million04/09/2024C$0.08C$0.08C$0.08C$0.084,447 shsC$42.03 million04/08/2024C$0.08C$0.08-6.25%C$0.08C$0.08125,548 shsC$42.03 million04/05/2024C$0.08C$0.08C$0.08C$0.0846,211 shsC$44.83 million04/04/2024C$0.08C$0.08+6.67%C$0.08C$0.08413,908 shsC$44.83 million04/03/2024C$0.08C$0.08-6.25%C$0.08C$0.08150,100 shsC$42.03 million04/02/2024C$0.09C$0.08-5.88%C$0.09C$0.0850,063 shsC$44.83 million04/01/2024C$0.08C$0.09+6.25%C$0.09C$0.08150,331 shsC$47.63 million03/29/2024C$0.08C$0.08C$0.09C$0.0893,400 shsC$44.83 million03/28/2024C$0.08C$0.08C$0.09C$0.0893,414 shsC$44.83 million03/27/2024C$0.08C$0.08C$0.09C$0.08265,336 shsC$44.83 million03/26/2024C$0.08C$0.08C$0.09C$0.0875,052 shsC$44.83 million03/25/2024C$0.09C$0.08-5.88%C$0.09C$0.08138,225 shsC$44.83 million03/22/2024C$0.08C$0.09+6.25%C$0.09C$0.0864,717 shsC$47.63 million03/21/2024C$0.08C$0.08C$0.09C$0.0853,491 shsC$44.83 million03/20/2024C$0.09C$0.08-5.88%C$0.09C$0.08120,636 shsC$44.83 million03/19/2024C$0.09C$0.09C$0.09C$0.08246,104 shsC$47.63 million03/18/2024C$0.09C$0.09C$0.09C$0.09268,261 shsC$47.63 million03/15/2024C$0.09C$0.09C$0.09C$0.0977,800 shsC$47.63 million03/14/2024C$0.09C$0.09C$0.09C$0.097,285 shsC$47.63 million03/13/2024C$0.09C$0.09C$0.09C$0.0983,490 shsC$47.63 million03/12/2024C$0.09C$0.09C$0.09C$0.0930,264 shsC$47.63 million03/11/2024C$0.09C$0.09-5.56%C$0.10C$0.0953,300 shsC$47.63 million03/08/2024C$0.09C$0.09C$0.09C$0.0986,500 shsC$50.43 million03/07/2024C$0.09C$0.09+5.88%C$0.09C$0.0936,100 shsC$50.43 millionGold Mania (Ad)Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here.03/06/2024C$0.09C$0.09C$0.09C$0.09120,475 shsC$47.63 million03/05/2024C$0.09C$0.09C$0.09C$0.099,934 shsC$47.63 million03/04/2024C$0.09C$0.09-5.56%C$0.10C$0.09222,380 shsC$47.63 million03/01/2024C$0.10C$0.09-5.26%C$0.10C$0.09198,250 shsC$50.43 million02/29/2024C$0.10C$0.10C$0.10C$0.0954,328 shsC$53.24 million02/28/2024C$0.10C$0.10-5.00%C$0.10C$0.1051,665 shsC$53.24 million02/27/2024C$0.09C$0.10+11.11%C$0.10C$0.10327,631 shsC$56.04 million02/26/2024C$0.09C$0.09+5.88%C$0.10C$0.09289,473 shsC$50.43 million02/23/2024C$0.09C$0.09C$0.09C$0.0881,180 shsC$47.63 million02/22/2024C$0.08C$0.09+6.25%C$0.09C$0.0874,619 shsC$47.63 million02/21/2024C$0.09C$0.08-5.88%C$0.09C$0.087,010 shsC$44.83 million02/20/2024C$0.08C$0.09+6.25%C$0.09C$0.0860,340 shsC$47.63 million02/19/2024C$0.08C$0.08C$0.08C$0.0832,487 shsC$44.83 million02/16/2024C$0.08C$0.08C$0.08C$0.0832,487 shsC$44.83 million02/15/2024C$0.08C$0.08C$0.08C$0.08132,000 shsC$44.83 million02/14/2024C$0.08C$0.08C$0.08C$0.08216,499 shsC$44.83 million02/13/2024C$0.09C$0.08-5.88%C$0.09C$0.0820,000 shsC$44.83 million02/12/2024C$0.09C$0.09C$0.09C$0.08167,456 shsC$47.63 million02/09/2024C$0.09C$0.09C$0.09C$0.0935,000 shsC$47.63 million02/08/2024C$0.09C$0.09C$0.09C$0.0947,510 shsC$47.63 million02/07/2024C$0.09C$0.09-5.56%C$0.09C$0.09159,525 shsC$47.63 million02/06/2024C$0.09C$0.09C$0.09C$0.09147,192 shsC$50.43 million02/05/2024C$0.09C$0.09C$0.09C$0.09211,500 shsC$50.43 million02/02/2024C$0.09C$0.09C$0.10C$0.09108,674 shsC$50.43 million02/01/2024C$0.09C$0.09C$0.10C$0.0974,200 shsC$50.43 million Related Companies: HAN Stock Chart GOG Stock Chart OM Stock Chart CDB Stock Chart AMY Stock Chart GQC Stock Chart AGX Stock Chart NIM Stock Chart ABR Stock Chart ZNG Stock Chart Receive AVL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avalon Advanced Materials and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:AVL) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersAI finds its first serious applicationWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsTrump just won 2024Porter & CompanyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avalon Advanced Materials Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
