Free Trial

iShares ESG Screened S&P 500 ETF (XVV) Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free XVV Stock Alerts
$40.62
+0.03 (+0.07%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares ESG Screened S&P 500 ETF Stock Price Performance

5 Day
Performance
+1.42%
1 Month
Performance
+7.12%
3 Month
Performance
+5.62%
6 Month
Performance
+17.84%
Year-To-Date
Performance
+11.64%
1 Year
Performance
+28.06%
Receive XVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Screened S&P 500 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

XVV Stock Chart for Sunday, May, 19, 2024

XVV Chart by TradingView

iShares ESG Screened S&P 500 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$40.59$40.59
+0.01%		$40.60$40.525,380 shs$257.77 million
05/16/2024$40.41$40.59
+0.45%		$40.79$40.5965,510 shs$257.75 million
05/15/2024$40.05$40.41
+0.90%		$40.71$40.4129,077 shs$256.60 million
05/14/2024$39.93$40.05
+0.30%		$40.20$39.9519,404 shs$254.32 million
05/13/2024$40.00$39.93
-0.17%		$40.05$39.9311,324 shs$253.56 million
05/10/2024$39.91$40.00
+0.23%		$40.06$39.927,661 shs$254.00 million
05/09/2024$39.73$39.91
+0.45%		$39.92$39.78608,940 shs$253.43 million
05/08/2024$39.72$39.73
+0.03%		$39.75$39.5610,587 shs$252.29 million
05/07/2024$39.65$39.72
+0.18%		$39.81$39.695,188 shs$252.22 million
05/06/2024$39.23$39.65
+1.07%		$39.65$39.3910,382 shs$251.77 million
05/03/2024$38.68$39.26
+1.50%		$39.31$39.187,607 shs$249.30 million
05/02/2024$38.35$38.68
+0.86%		$38.76$38.3718,151 shs$245.61 million
05/01/2024$38.56$38.35
-0.54%		$38.80$38.3316,945 shs$243.52 million
04/30/2024$39.12$38.56
-1.44%		$39.09$38.5611,764 shs$244.85 million
04/29/2024$39.03$39.12
+0.24%		$39.22$38.999,814 shs$246.46 million
04/26/2024$38.55$39.02
+1.23%		$39.13$38.987,088 shs$245.83 million
04/25/2024$38.80$38.55
-0.64%		$38.58$38.189,292 shs$242.84 million
04/24/2024$38.76$38.80
+0.09%		$38.90$38.587,486 shs$244.41 million
04/23/2024$38.33$38.76
+1.12%		$38.79$38.5513,869 shs$244.19 million
04/22/2024$37.92$38.33
+1.08%		$38.51$37.9524,459 shs$241.48 million
04/19/2024$38.36$37.92
-1.15%		$38.31$37.888,494 shs$238.90 million
04/18/2024$38.47$38.36
-0.28%		$38.68$38.2911,055 shs$241.67 million
04/17/2024$38.76$38.47
-0.74%		$38.87$38.3514,209 shs$242.36 million
04/16/2024$38.77$38.76
-0.04%		$38.89$38.5727,079 shs$244.16 million
04/15/2024$39.22$38.77
-1.16%		$39.55$38.7513,756 shs$244.25 million
04/12/2024$39.80$39.17
-1.58%		$39.45$39.1617,094 shs$205.64 million
04/11/2024$39.49$39.80
+0.79%		$39.91$39.4711,766 shs$208.95 million
04/10/2024$39.90$39.49
-1.03%		$39.57$39.3817,913 shs$207.32 million
04/09/2024$39.90$39.90$39.95$39.5010,558 shs$209.48 million
04/08/2024$39.80$39.90
+0.25%		$39.97$39.797,162 shs$209.48 million
04/05/2024$39.41$39.80
+0.99%		$39.97$39.527,699 shs$208.95 million
04/04/2024$39.95$39.41
-1.35%		$40.25$39.4026,975 shs$206.90 million
04/03/2024$39.87$39.95
+0.20%		$40.03$39.855,293 shs$209.74 million
04/02/2024$40.13$39.87
-0.65%		$39.87$39.6918,653 shs$209.32 million
04/01/2024$40.29$40.13
-0.40%		$40.23$40.0617,487 shs$210.68 million
03/29/2024$40.26$40.29
+0.07%		$40.37$40.2414,178 shs$211.52 million
03/28/2024$40.00$40.26
+0.65%		$40.37$40.2414,178 shs$211.37 million
03/27/2024$39.92$40.00
+0.21%		$40.05$39.9817,954 shs$210 million
03/26/2024$40.00$39.92
-0.21%		$40.16$39.92612,020 shs$209.56 million
03/25/2024$40.18$40.00
-0.45%		$40.12$40.007,481 shs$210 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/22/2024$40.29$40.19
-0.25%		$40.25$40.1221,627 shs$211.00 million
03/21/2024$39.80$40.29
+1.23%		$40.37$40.20211,014 shs$211.52 million
03/20/2024$39.70$39.80
+0.25%		$40.12$39.7710,368 shs$208.95 million
03/19/2024$39.54$39.70
+0.40%		$39.83$39.4316,507 shs$208.43 million
03/18/2024$39.28$39.54
+0.66%		$39.76$39.5419,563 shs$207.59 million
03/15/2024$39.55$39.28
-0.68%		$39.39$39.237,600 shs$206.22 million
03/14/2024$39.68$39.55
-0.33%		$39.87$39.3918,394 shs$207.64 million
03/13/2024$39.79$39.68
-0.28%		$39.82$39.6528,099 shs$208.32 million
03/12/2024$39.28$39.79
+1.30%		$39.85$39.5317,128 shs$208.90 million
03/11/2024$39.40$39.28
-0.30%		$39.41$39.1114,150 shs$206.22 million
03/08/2024$39.68$39.57
-0.28%		$39.97$39.3930,944 shs$207.74 million
03/07/2024$39.24$39.68
+1.12%		$39.72$39.4712,837 shs$208.32 million
03/06/2024$39.01$39.24
+0.59%		$39.41$39.1349,274 shs$206.01 million
03/05/2024$39.46$39.01
-1.15%		$39.26$38.888,881 shs$204.81 million
03/04/2024$39.53$39.46
-0.16%		$39.64$39.4610,766 shs$207.18 million
03/01/2024$39.25$39.59
+0.87%		$39.59$39.299,279 shs$207.85 million
02/29/2024$38.98$39.25
+0.69%		$39.25$38.9611,974 shs$206.06 million
02/28/2024$39.05$38.98
-0.18%		$39.03$38.9017,575 shs$204.65 million
02/27/2024$38.95$39.05
+0.27%		$39.05$38.883,403 shs$205.01 million
02/26/2024$39.04$38.95
-0.24%		$39.10$38.956,621 shs$204.46 million
02/23/2024$38.86$39.12
+0.67%		$39.26$39.0916,276 shs$205.38 million
02/22/2024$38.19$38.86
+1.77%		$39.10$38.666,462 shs$204.02 million
02/21/2024$38.22$38.19
-0.09%		$38.19$37.9515,321 shs$200.48 million
02/20/2024$38.46$38.22
-0.62%		$38.30$37.9922,242 shs$200.66 million
02/19/2024$38.46$38.46$38.69$38.4417,255 shs$201.92 million

Related Companies:
This page (BATS:XVV) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press