Fidelity Stocks for Inflation ETF (FCPI) Chart & Stock Price History → How to Make 100X on the AI Boom (From InvestorPlace) (Ad) Free FCPI Stock Alerts $39.22 -0.09 (-0.23%) (As of 05/13/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Fidelity Stocks for Inflation ETF Stock Price Performance5 Day Performance+0.72%1 Month Performance+2.65%3 Month Performance+7.19%6 Month Performance+19.48%Year-To-Date Performance+12.06%1 Year Performance+24.75% Receive FCPI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fidelity Stocks for Inflation ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAmerica’s worst nightmare?What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.Click here to watch this bombshell exposé now. FCPI Stock Chart for Tuesday, May, 14, 2024 FCPI Chart by TradingView Fidelity Stocks for Inflation ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$39.31$39.22-0.23%$39.47$39.2127,721 shs$154.92 million05/10/2024$39.29$39.31+0.05%$39.47$39.2323,770 shs$155.27 million05/09/2024$38.94$39.29+0.90%$39.29$38.9921,859 shs$155.20 million05/08/2024$38.95$38.94-0.03%$39.05$38.7913,098 shs$153.81 million05/07/2024$38.78$38.95+0.44%$39.06$38.9210,968 shs$153.85 million05/06/2024$38.51$38.78+0.70%$38.78$38.7019,533 shs$153.17 million Get the Latest News and Ratings for FCPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Stocks for Inflation ETF and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$38.04$38.51+1.23%$38.59$38.3419,473 shs$152.11 million05/02/2024$37.73$38.04+0.82%$38.10$37.6413,407 shs$150.26 million05/01/2024$37.75$37.73-0.05%$38.08$37.5510,577 shs$149.03 million04/30/2024$38.26$37.75-1.33%$38.29$37.7513,843 shs$149.11 million04/29/2024$38.21$38.26+0.13%$38.41$38.2417,250 shs$151.13 million04/26/2024$38.00$38.23+0.61%$38.29$38.1514,272 shs$151.01 million04/25/2024$38.02$38.00-0.05%$38.05$37.6121,136 shs$150.10 million04/24/2024$37.96$38.02+0.16%$38.07$37.8614,703 shs$150.18 million04/23/2024$37.63$37.96+0.88%$38.04$37.6013,101 shs$149.94 million04/22/2024$37.23$37.63+1.06%$37.78$37.3019,205 shs$148.64 million04/19/2024$37.57$37.13-1.17%$37.47$37.1322,842 shs$146.66 million04/18/2024$37.60$37.57-0.08%$37.84$37.3714,366 shs$148.40 million04/17/2024$37.75$37.60-0.40%$37.96$37.5314,957 shs$148.52 million04/16/2024$37.92$37.75-0.45%$37.83$37.6212,080 shs$149.11 million04/15/2024$38.21$37.92-0.75%$38.55$37.8626,735 shs$149.78 million04/12/2024$38.69$38.21-1.24%$38.62$38.1429,963 shs$313.32 million04/11/2024$38.45$38.69+0.62%$38.78$38.3919,798 shs$317.26 million04/10/2024$38.79$38.45-0.88%$38.62$38.3124,767 shs$315.29 million04/09/2024$38.99$38.79-0.51%$38.97$38.4821,583 shs$318.08 million04/08/2024$39.01$38.99-0.05%$39.08$38.9515,976 shs$319.72 million04/05/2024$38.60$39.04+1.14%$39.13$38.6348,792 shs$320.13 million04/04/2024$38.99$38.60-1.00%$39.30$38.5515,942 shs$316.52 million04/03/2024$38.84$38.99+0.39%$39.13$38.8829,009 shs$319.72 million04/02/2024$39.34$38.84-1.27%$38.90$38.7231,123 shs$318.49 million04/01/2024$39.42$39.34-0.20%$39.63$39.2930,642 shs$322.59 million03/29/2024$39.44$39.42-0.05%$39.45$39.3211,358 shs$323.24 million03/28/2024$39.20$39.44+0.61%$39.44$39.3211,356 shs$323.41 million03/27/2024$39.00$39.20+0.51%$39.24$39.0443,272 shs$321.44 million03/26/2024$39.11$39.00-0.28%$39.24$39.0017,630 shs$319.80 million03/25/2024$39.18$39.11-0.18%$39.24$39.1015,408 shs$320.69 million03/22/2024$39.32$39.15-0.43%$39.33$39.1315,777 shs$321.03 million03/21/2024$39.11$39.32+0.54%$39.37$39.2219,434 shs$322.42 million03/20/2024$38.61$39.11+1.30%$39.11$38.6612,479 shs$320.70 million03/19/2024$38.34$38.61+0.70%$38.71$38.2924,839 shs$316.60 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/18/2024$38.15$38.34+0.50%$38.48$38.3224,576 shs$314.39 million03/15/2024$38.40$38.02-0.99%$38.22$38.026,286 shs$311.76 million03/14/2024$38.58$38.40-0.47%$38.64$38.2612,502 shs$314.88 million03/13/2024$38.54$38.58+0.10%$38.68$38.5014,608 shs$316.36 million03/12/2024$38.18$38.54+0.94%$38.54$38.1715,320 shs$316.03 million03/11/2024$38.26$38.18-0.21%$38.19$37.9614,681 shs$313.08 million03/08/2024$38.51$38.42-0.23%$38.62$38.2311,277 shs$315.04 million03/07/2024$38.11$38.51+1.05%$38.54$38.3214,939 shs$315.78 million03/06/2024$37.90$38.11+0.55%$38.26$38.0316,142 shs$312.50 million03/05/2024$38.16$37.90-0.68%$38.10$37.7115,213 shs$310.78 million03/04/2024$38.17$38.16-0.03%$38.31$38.1625,840 shs$312.91 million03/01/2024$37.76$38.17+1.09%$38.17$37.889,268 shs$313.01 million02/29/2024$37.63$37.76+0.35%$37.77$37.6113,399 shs$309.63 million02/28/2024$37.72$37.63-0.24%$37.67$37.5711,326 shs$308.57 million02/27/2024$37.76$37.72-0.11%$37.79$37.7215,019 shs$309.30 million02/26/2024$37.64$37.76+0.32%$37.83$37.7319,184 shs$309.63 million02/23/2024$37.50$37.64+0.39%$37.67$37.578,106 shs$308.65 million02/22/2024$36.80$37.50+1.89%$37.52$37.1713,188 shs$307.46 million02/21/2024$36.83$36.80-0.08%$36.84$36.6412,220 shs$301.76 million02/20/2024$37.05$36.83-0.59%$36.93$36.6914,283 shs$302.01 million02/19/2024$37.05$37.05$37.31$37.0322,865 shs$303.81 million02/16/2024$37.22$37.05-0.44%$37.31$37.0322,865 shs$303.81 million02/15/2024$36.68$37.22+1.46%$37.24$36.9420,215 shs$305.16 million02/14/2024$36.59$36.68+0.25%$36.82$36.659,385 shs$300.78 million02/13/2024$37.10$36.59-1.38%$36.69$36.3817,524 shs$300.03 million02/12/2024$37.08$37.10+0.05%$37.27$37.0814,172 shs$304.22 million Related Companies: MicroSectors FANG+ Index ETN Stock Price Chart VanEck Video Gaming and eSports ETF Stock Price Chart Dimensional Emerging Markets Sustainability Core 1 ETF Stock Price Chart iShares ESG Screened S&P 500 ETF Stock Price Chart Defiance Quantum ETF Stock Price Chart Avantis Responsible U.S. Equity ETF Stock Price Chart Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF Stock Price Chart Putnam Sustainable Future ETF Stock Price Chart iShares Self-Driving EV and Tech ETF Stock Price Chart Global X Internet of Things Thematic ETF Stock Price Chart Receive FCPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Stocks for Inflation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:FCPI) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersGuard Against the Coming Financial UpheavalPorter & CompanyElon’s New Device is About to Shock the WorldInvestorPlaceConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe only AI company you should be looking atBehind the MarketsCharles Payne Demystifies OptionsUnstoppable ProsperityForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressGold ManiaStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Stocks for Inflation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.