Free Trial

iShares ESG Screened S&P Mid-Cap ETF (XJH) Chart & Stock Price History

→ Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad)
Free XJH Stock Alerts
$41.03
+0.26 (+0.64%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares ESG Screened S&P Mid-Cap ETF Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
+6.96%
3 Month
Performance
+6.02%
6 Month
Performance
+20.64%
Year-To-Date
Performance
+8.76%
1 Year
Performance
+25.36%
Receive XJH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Screened S&P Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!
See how with its ongoing expansion and development

XJH Stock Chart for Thursday, May, 16, 2024

XJH Chart by TradingView

iShares ESG Screened S&P Mid-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$40.75$41.03
+0.69%		$41.03$40.8813,949 shs$182.58 million
05/14/2024$40.31$40.75
+1.09%		$40.75$40.5235,533 shs$181.34 million
05/13/2024$40.36$40.31
-0.11%		$40.63$40.3114,461 shs$179.38 million
05/10/2024$40.37$40.36
-0.04%		$40.40$40.2213,144 shs$179.58 million
05/09/2024$39.96$40.37
+1.03%		$40.38$40.0627,739 shs$179.65 million
05/08/2024$40.09$39.96
-0.32%		$39.96$39.7914,625 shs$177.82 million
05/07/2024$39.88$40.09
+0.52%		$40.24$40.0922,422 shs$178.39 million
05/06/2024$39.42$39.88
+1.17%		$39.93$39.787,990 shs$177.47 million
05/03/2024$38.95$39.34
+1.00%		$39.56$39.2917,239 shs$175.06 million
05/02/2024$39.00$38.95
-0.13%		$39.05$38.497,821 shs$173.32 million
05/01/2024$38.38$39.00
+1.62%		$39.07$38.3572,778 shs$173.55 million
04/30/2024$39.14$38.38
-1.94%		$39.01$38.3812,945 shs$170.79 million
04/29/2024$38.87$39.14
+0.69%		$39.21$38.9716,455 shs$174.17 million
04/26/2024$38.65$38.89
+0.62%		$39.02$38.899,337 shs$173.06 million
04/25/2024$39.00$38.65
-0.89%		$38.88$38.4221,167 shs$171.99 million
04/24/2024$39.04$39.00
-0.11%		$39.06$38.7013,087 shs$173.54 million
04/23/2024$38.61$39.04
+1.11%		$39.14$39.0011,710 shs$173.72 million
04/22/2024$38.15$38.61
+1.21%		$38.70$38.2119,482 shs$171.81 million
04/19/2024$37.95$38.15
+0.53%		$38.30$37.9920,554 shs$169.77 million
04/18/2024$38.20$37.95
-0.65%		$38.44$37.9318,686 shs$168.88 million
04/17/2024$38.36$38.20
-0.42%		$38.60$38.0814,142 shs$169.99 million
04/16/2024$38.81$38.36
-1.16%		$38.54$38.1712,940 shs$170.70 million
04/15/2024$38.98$38.81
-0.43%		$39.33$38.5410,091 shs$172.70 million
04/12/2024$39.69$38.98
-1.80%		$39.42$38.925,677 shs$116.93 million
04/11/2024$39.62$39.69
+0.18%		$39.69$39.533,909 shs$119.07 million
04/10/2024$40.43$39.62
-2.01%		$39.77$39.436,229 shs$118.86 million
04/09/2024$40.41$40.43
+0.06%		$40.58$40.178,517 shs$121.29 million
04/08/2024$40.22$40.41
+0.45%		$40.47$40.323,376 shs$121.22 million
04/05/2024$39.89$40.25
+0.90%		$40.30$39.979,725 shs$120.75 million
04/04/2024$40.29$39.89
-0.99%		$40.65$39.859,266 shs$119.67 million
04/03/2024$40.21$40.29
+0.20%		$40.43$40.1611,269 shs$120.87 million
04/02/2024$40.78$40.21
-1.40%		$40.28$40.0814,649 shs$120.63 million
04/01/2024$41.08$40.78
-0.73%		$40.83$40.6538,015 shs$122.34 million
03/29/2024$41.08$41.08$41.27$41.0042,194 shs$123.24 million
03/28/2024$40.69$41.08
+0.96%		$41.27$41.0042,194 shs$123.24 million
03/27/2024$40.33$40.69
+0.89%		$40.96$40.5429,477 shs$122.07 million
03/26/2024$40.30$40.33
+0.07%		$40.42$40.3311,558 shs$120.99 million
03/25/2024$40.35$40.30
-0.11%		$40.55$40.0513,247 shs$120.90 million
03/22/2024$40.69$40.35
-0.85%		$40.47$40.3114,089 shs$121.04 million
03/21/2024$40.36$40.69
+0.82%		$40.74$40.3416,559 shs$122.07 million
Look Who Fired the World’s Richest Man (Ad)

This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.

Get the full story here.
03/20/2024$39.73$40.36
+1.59%		$40.36$39.6712,797 shs$121.08 million
03/19/2024$39.63$39.73
+0.25%		$39.79$39.4110,913 shs$119.19 million
03/18/2024$39.55$39.63
+0.20%		$39.71$39.4516,789 shs$118.89 million
03/15/2024$39.58$39.71
+0.33%		$39.72$39.5512,456 shs$119.13 million
03/14/2024$40.17$39.58
-1.47%		$39.74$39.397,700 shs$118.74 million
03/13/2024$40.00$40.17
+0.43%		$40.24$40.128,454 shs$120.51 million
03/12/2024$39.77$40.00
+0.58%		$40.03$39.7810,876 shs$120 million
03/11/2024$39.96$39.77
-0.48%		$39.86$39.5915,133 shs$119.31 million
03/08/2024$40.21$39.97
-0.59%		$40.46$39.8511,396 shs$119.91 million
03/07/2024$39.64$40.21
+1.43%		$40.25$40.0211,349 shs$120.62 million
03/06/2024$39.52$39.64
+0.30%		$39.90$39.6410,505 shs$118.92 million
03/05/2024$39.78$39.52
-0.65%		$39.68$39.3316,914 shs$118.56 million
03/04/2024$39.47$39.78
+0.79%		$39.85$39.6014,791 shs$119.34 million
03/01/2024$39.05$39.36
+0.79%		$39.47$39.0891,546 shs$118.08 million
02/29/2024$38.79$39.05
+0.67%		$39.16$38.86546,899 shs$117.15 million
02/28/2024$38.84$38.79
-0.13%		$38.97$38.668,173 shs$116.37 million
02/27/2024$38.80$38.84
+0.10%		$38.88$38.759,439 shs$116.52 million
02/26/2024$38.76$38.80
+0.10%		$38.80$38.6612,986 shs$116.40 million
02/23/2024$38.83$38.76
-0.18%		$38.89$38.6613,452 shs$116.28 million
02/22/2024$38.13$38.83
+1.85%		$38.83$38.3916,144 shs$116.49 million
02/21/2024$38.16$38.13
-0.09%		$38.16$37.948,567 shs$114.38 million
02/20/2024$38.42$38.16
-0.68%		$38.28$37.9667,849 shs$114.48 million
02/19/2024$38.42$38.42$38.77$38.4275,131 shs$115.26 million
02/16/2024$38.80$38.70
-0.26%		$38.77$38.6075,131 shs$116.10 million
02/15/2024$38.09$38.80
+1.86%		$38.85$38.50179,503 shs$116.40 million

Related Companies:
This page (BATS:XJH) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Charles Payne Demystifies Options
Unstoppable Prosperity
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts