Free Trial

WisdomTree Artificial Intelligence and Innovation Fund (WTAI) Chart & Stock Price History

→ Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad)
Free WTAI Stock Alerts
$19.75
-0.11 (-0.55%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

WisdomTree Artificial Intelligence and Innovation Fund Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
-4.22%
3 Month
Performance
-8.27%
6 Month
Performance
+15.84%
Year-To-Date
Performance
-4.54%
1 Year
Performance
+21.91%
Receive WTAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Artificial Intelligence and Innovation Fund and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

WTAI Stock Chart for Thursday, May, 9, 2024

WTAI Chart by TradingView

WisdomTree Artificial Intelligence and Innovation Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$19.99$19.86
-0.65%		$19.87$19.7069,217 shs$228.39 million
05/07/2024$20.10$19.99
-0.55%		$20.11$19.9573,812 shs$229.89 million
05/06/2024$19.78$20.10
+1.62%		$20.10$19.8782,557 shs$231.15 million
05/03/2024$19.59$19.79
+1.02%		$19.95$19.7074,616 shs$227.59 million
05/02/2024$19.23$19.59
+1.87%		$19.63$19.20117,983 shs$225.29 million
05/01/2024$19.29$19.23
-0.31%		$19.69$19.0973,031 shs$221.15 million
04/30/2024$19.70$19.29
-2.08%		$19.68$19.2965,504 shs$230.52 million
04/29/2024$19.59$19.70
+0.56%		$19.75$19.5453,314 shs$235.42 million
04/26/2024$19.16$19.60
+2.30%		$19.66$19.3587,535 shs$234.22 million
04/25/2024$19.30$19.16
-0.73%		$19.22$18.8178,271 shs$228.96 million
04/24/2024$19.11$19.30
+0.99%		$19.49$19.15119,785 shs$230.64 million
04/23/2024$18.66$19.11
+2.41%		$19.19$18.75128,354 shs$228.36 million
04/22/2024$18.47$18.66
+1.03%		$18.76$18.37172,235 shs$222.99 million
04/19/2024$18.94$18.47
-2.48%		$18.90$18.41214,031 shs$220.72 million
04/18/2024$19.10$18.94
-0.84%		$19.23$18.90790,471 shs$226.33 million
04/17/2024$19.43$19.10
-1.70%		$19.53$19.09129,035 shs$228.25 million
04/16/2024$19.47$19.43
-0.21%		$19.54$19.28107,622 shs$232.19 million
04/15/2024$19.98$19.47
-2.55%		$20.10$19.4293,596 shs$232.67 million
04/12/2024$20.51$19.93
-2.83%		$20.25$19.91130,130 shs$0.00
04/11/2024$20.22$20.51
+1.43%		$20.54$20.1877,759 shs$0.00
04/10/2024$20.62$20.22
-1.94%		$20.32$20.10130,456 shs$0.00
04/09/2024$20.55$20.62
+0.34%		$20.71$20.46418,993 shs$0.00
04/08/2024$20.47$20.55
+0.39%		$20.63$20.4659,599 shs$0.00
04/05/2024$20.26$20.47
+1.04%		$20.58$20.2076,552 shs$0.00
04/04/2024$20.51$20.26
-1.22%		$20.90$20.26370,455 shs$0.00
04/03/2024$20.48$20.51
+0.15%		$20.58$20.3397,684 shs$0.00
04/02/2024$20.82$20.48
-1.63%		$20.50$20.33132,833 shs$0.00
04/01/2024$20.77$20.82
+0.24%		$21.02$20.7487,986 shs$0.00
03/29/2024$20.84$20.77
-0.34%		$20.86$20.7291,487 shs$0.00
03/28/2024$20.77$20.84
+0.34%		$20.86$20.7291,472 shs$0.00
03/27/2024$20.67$20.77
+0.48%		$20.81$20.52161,040 shs$0.00
03/26/2024$20.82$20.67
-0.72%		$20.97$20.67107,780 shs$0.00
03/25/2024$20.87$20.82
-0.24%		$20.92$20.7770,947 shs$0.00
03/22/2024$20.97$20.86
-0.52%		$20.94$20.7297,987 shs$0.00
03/21/2024$20.75$20.97
+1.06%		$21.18$20.97335,240 shs$0.00
03/20/2024$20.42$20.75
+1.62%		$20.82$20.3694,654 shs$0.00
03/19/2024$20.52$20.42
-0.49%		$20.44$20.07119,905 shs$0.00
03/18/2024$20.39$20.52
+0.64%		$20.62$20.46119,937 shs$0.00
03/15/2024$20.65$20.38
-1.31%		$20.54$20.3398,454 shs$0.00
03/14/2024$20.94$20.65
-1.38%		$21.00$20.4989,461 shs$0.00
1970’s computer coder Issues Shocking AI Warning (Ad)

Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.

Click here to watch his new video ASAP
03/13/2024$21.24$20.94
-1.41%		$21.10$20.9288,878 shs$0.00
03/12/2024$20.92$21.24
+1.53%		$21.24$20.85108,265 shs$0.00
03/11/2024$21.09$20.92
-0.81%		$21.08$20.8786,142 shs$0.00
03/08/2024$21.37$21.09
-1.31%		$21.69$21.01161,876 shs$0.00
03/07/2024$21.02$21.37
+1.67%		$21.47$21.13104,430 shs$0.00
03/06/2024$20.69$21.02
+1.59%		$21.18$20.85110,843 shs$0.00
03/05/2024$21.33$20.69
-3.00%		$21.09$20.57174,415 shs$0.00
03/04/2024$21.44$21.33
-0.51%		$21.58$21.28504,633 shs$0.00
03/01/2024$21.18$21.44
+1.23%		$21.59$21.07141,137 shs$0.00
02/29/2024$20.96$21.18
+1.05%		$21.21$20.97127,547 shs$0.00
02/28/2024$21.30$20.96
-1.60%		$21.11$20.89135,851 shs$0.00
02/27/2024$21.24$21.30
+0.28%		$21.38$21.1992,273 shs$0.00
02/26/2024$21.00$21.24
+1.14%		$21.38$21.111.24 million shs$0.00
02/23/2024$21.12$21.01
-0.54%		$21.18$20.88533,158 shs$0.00
02/22/2024$20.51$21.12
+2.97%		$21.19$20.98138,859 shs$0.00
02/21/2024$20.85$20.51
-1.63%		$20.54$20.3099,434 shs$0.00
02/20/2024$21.21$20.85
-1.70%		$21.15$20.63117,048 shs$0.00
02/19/2024$21.21$21.21$21.49$21.16196,483 shs$0.00
02/16/2024$21.59$21.21
-1.76%		$21.48$21.16196,469 shs$0.00
02/15/2024$21.47$21.59
+0.56%		$21.68$21.35117,497 shs$0.00
02/14/2024$20.84$21.47
+3.02%		$21.49$21.13238,216 shs$0.00
02/13/2024$21.74$20.84
-4.14%		$21.15$20.72743,030 shs$0.00
02/12/2024$21.55$21.74
+0.88%		$22.05$21.61167,505 shs$0.00
02/09/2024$21.08$21.53
+2.13%		$21.60$21.26138,396 shs$0.00
02/08/2024$20.56$21.08
+2.53%		$21.15$20.71150,896 shs$0.00

Related Companies:
This page (BATS:WTAI) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders