Free Trial

BlackRock Short Duration Bond ETF (NEAR) Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free NEAR Stock Alerts
$50.20
-0.06 (-0.12%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

BlackRock Short Duration Bond ETF Stock Price Performance

5 Day
Performance
+0.01%
1 Month
Performance
+0.37%
3 Month
Performance
-0.34%
6 Month
Performance
+0.26%
Year-To-Date
Performance
-0.63%
1 Year
Performance
+1.17%
Receive NEAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Short Duration Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

NEAR Stock Chart for Sunday, May, 19, 2024

NEAR Chart by TradingView

BlackRock Short Duration Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$50.27$50.21
-0.12%		$50.28$50.21291,189 shs$2.97 billion
05/16/2024$50.29$50.27
-0.04%		$50.30$50.26273,221 shs$2.98 billion
05/15/2024$50.20$50.29
+0.19%		$50.30$50.24500,194 shs$2.98 billion
05/14/2024$50.16$50.20
+0.08%		$50.21$50.19109,522 shs$2.98 billion
05/13/2024$50.14$50.16
+0.03%		$50.20$50.15261,067 shs$2.98 billion
05/10/2024$50.18$50.15
-0.06%		$50.18$50.14146,559 shs$2.98 billion
05/09/2024$50.16$50.18
+0.04%		$50.19$50.15221,646 shs$2.98 billion
05/08/2024$50.16$50.16$50.17$50.15146,618 shs$2.98 billion
05/07/2024$50.13$50.16
+0.05%		$50.19$50.15243,101 shs$2.98 billion
05/06/2024$50.10$50.13
+0.06%		$50.16$50.13184,729 shs$2.98 billion
05/03/2024$50.03$50.13
+0.20%		$50.16$50.10236,770 shs$2.98 billion
05/02/2024$49.93$50.03
+0.20%		$50.04$49.90319,715 shs$2.97 billion
05/01/2024$50.05$49.93
-0.24%		$49.97$49.88347,443 shs$2.96 billion
04/30/2024$50.09$50.05
-0.08%		$50.09$50.05316,148 shs$2.97 billion
04/29/2024$50.06$50.09
+0.07%		$50.11$50.07173,939 shs$2.97 billion
04/26/2024$50.05$50.06
+0.02%		$50.08$50.05148,881 shs$2.97 billion
04/25/2024$50.08$50.05
-0.07%		$50.05$50.01233,228 shs$2.99 billion
04/24/2024$50.08$50.08$50.10$50.07222,779 shs$2.99 billion
04/23/2024$50.04$50.08
+0.08%		$50.12$50.03274,833 shs$2.99 billion
04/22/2024$50.00$50.04
+0.08%		$50.05$50.00286,398 shs$2.99 billion
04/19/2024$50.00$50.02
+0.03%		$50.02$50.00301,341 shs$2.99 billion
04/18/2024$50.04$50.00
-0.08%		$50.02$49.99556,886 shs$2.99 billion
04/17/2024$49.99$50.04
+0.11%		$50.04$49.98484,828 shs$2.99 billion
04/16/2024$50.02$49.99
-0.06%		$50.08$49.97245,205 shs$2.98 billion
04/15/2024$50.06$50.02
-0.09%		$50.02$49.96506,020 shs$2.99 billion
04/12/2024$50.01$50.05
+0.09%		$50.08$50.04366,134 shs$2.99 billion
04/11/2024$49.97$50.01
+0.07%		$50.03$49.971.16 million shs$2.99 billion
04/10/2024$50.18$49.97
-0.41%		$50.06$49.96409,237 shs$3.61 billion
04/09/2024$50.14$50.18
+0.08%		$50.19$50.17140,255 shs$3.62 billion
04/08/2024$50.16$50.14
-0.05%		$50.15$50.12246,381 shs$3.62 billion
04/05/2024$50.25$50.16
-0.17%		$50.21$50.16241,748 shs$3.62 billion
04/04/2024$50.19$50.25
+0.11%		$50.25$50.19169,755 shs$3.63 billion
04/03/2024$50.16$50.19
+0.06%		$50.20$50.11352,599 shs$3.62 billion
04/02/2024$50.14$50.16
+0.04%		$50.17$50.13524,808 shs$3.62 billion
04/01/2024$50.46$50.14
-0.63%		$50.24$50.13495,109 shs$3.62 billion
03/29/2024$50.46$50.46$50.48$50.40451,258 shs$3.64 billion
03/28/2024$50.46$50.46$50.48$50.40451,258 shs$3.64 billion
03/27/2024$50.41$50.46
+0.11%		$50.46$50.38199,157 shs$3.64 billion
03/26/2024$50.40$50.41
+0.02%		$50.42$50.38230,539 shs$3.64 billion
03/25/2024$50.42$50.40
-0.04%		$50.43$50.39254,606 shs$3.64 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$50.38$50.41
+0.07%		$50.43$50.41188,364 shs$3.64 billion
03/21/2024$50.37$50.38
+0.01%		$50.41$50.36356,398 shs$3.64 billion
03/20/2024$50.29$50.37
+0.16%		$50.38$50.29273,970 shs$3.64 billion
03/19/2024$50.23$50.29
+0.13%		$50.29$50.26233,849 shs$3.63 billion
03/18/2024$50.24$50.23
-0.02%		$50.27$50.22547,983 shs$3.63 billion
03/15/2024$50.29$50.24
-0.11%		$50.26$50.22793,542 shs$3.63 billion
03/14/2024$50.34$50.29
-0.10%		$50.32$50.28557,517 shs$3.63 billion
03/13/2024$50.37$50.34
-0.05%		$50.38$50.34235,478 shs$3.63 billion
03/12/2024$50.41$50.37
-0.09%		$50.39$50.36168,146 shs$3.64 billion
03/11/2024$50.46$50.41
-0.09%		$50.44$50.38179,491 shs$3.64 billion
03/08/2024$50.40$50.46
+0.11%		$50.48$50.44403,780 shs$3.64 billion
03/07/2024$50.35$50.40
+0.10%		$50.42$50.38469,052 shs$3.64 billion
03/06/2024$50.35$50.35$50.39$50.35620,670 shs$3.64 billion
03/05/2024$50.33$50.35
+0.04%		$50.38$50.34735,895 shs$3.64 billion
03/04/2024$50.34$50.33
-0.02%		$50.34$50.31242,017 shs$3.63 billion
03/01/2024$50.45$50.34
-0.22%		$50.35$50.23722,117 shs$3.63 billion
02/29/2024$50.42$50.45
+0.07%		$50.48$50.44251,229 shs$3.64 billion
02/28/2024$50.39$50.42
+0.05%		$50.42$50.39236,418 shs$3.64 billion
02/27/2024$50.38$50.39
+0.03%		$50.41$50.34275,475 shs$3.64 billion
02/26/2024$50.40$50.38
-0.05%		$50.41$50.36230,584 shs$3.64 billion
02/23/2024$50.37$50.40
+0.07%		$50.42$50.37273,627 shs$3.64 billion
02/22/2024$50.40$50.37
-0.06%		$50.42$50.36240,369 shs$3.64 billion
02/21/2024$50.43$50.40
-0.06%		$50.46$50.37289,455 shs$3.64 billion
02/20/2024$50.37$50.43
+0.11%		$50.46$50.41264,406 shs$3.64 billion
02/19/2024$50.37$50.37$50.38$50.33204,250 shs$3.64 billion

Related Companies:
This page (BATS:NEAR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits