Free Trial

Motley Fool Small-Cap Growth ETF (TMFS) Chart & Stock Price History

→ The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad)
Free TMFS Stock Alerts
$30.77
-0.11 (-0.36%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsRatings

Motley Fool Small-Cap Growth ETF Stock Price Performance

5 Day
Performance
+1.39%
1 Month
Performance
-0.62%
3 Month
Performance
+2.74%
6 Month
Performance
+17.53%
Year-To-Date
Performance
+0.73%
1 Year
Performance
+13.92%
Receive TMFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Motley Fool Small-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

TMFS Stock Chart for Wednesday, May, 8, 2024

TMFS Chart by TradingView

Motley Fool Small-Cap Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$30.81$30.95
+0.44%		$31.07$30.912,204 shs$82.95 million
05/06/2024$30.46$30.81
+1.16%		$30.81$30.638,009 shs$82.58 million
05/03/2024$30.15$30.46
+1.03%		$30.68$30.436,206 shs$81.63 million
05/02/2024$29.68$30.15
+1.58%		$30.15$29.797,520 shs$80.80 million
05/01/2024$29.44$29.68
+0.83%		$30.14$29.439,069 shs$79.54 million
04/30/2024$29.95$29.44
-1.72%		$29.79$29.445,128 shs$78.89 million
04/29/2024$29.73$29.95
+0.74%		$30.04$29.9110,317 shs$80.27 million
04/26/2024$29.40$29.71
+1.05%		$29.76$29.414,895 shs$80.20 million
04/25/2024$29.76$29.40
-1.24%		$29.40$29.403,806 shs$79.37 million
04/24/2024$29.72$29.76
+0.13%		$29.90$29.5327,296 shs$80.36 million
04/23/2024$29.35$29.72
+1.28%		$29.86$29.357,346 shs$80.26 million
04/22/2024$29.00$29.35
+1.19%		$29.35$29.182,707 shs$79.24 million
04/19/2024$28.95$29.03
+0.26%		$29.11$29.0310,774 shs$78.37 million
04/18/2024$29.21$28.95
-0.89%		$29.47$28.954,257 shs$78.17 million
04/17/2024$29.51$29.21
-1.02%		$29.50$29.2112,645 shs$78.87 million
04/16/2024$29.86$29.51
-1.17%		$29.58$29.335,914 shs$79.68 million
04/15/2024$30.11$29.86
-0.83%		$30.23$29.627,762 shs$80.62 million
04/12/2024$30.81$30.11
-2.27%		$30.30$30.078,041 shs$75.28 million
04/11/2024$30.58$30.81
+0.75%		$30.81$30.475,813 shs$77.02 million
04/10/2024$31.18$30.58
-1.92%		$30.69$30.547,679 shs$76.45 million
04/09/2024$31.07$31.18
+0.34%		$31.27$31.163,666 shs$77.95 million
04/08/2024$30.91$31.07
+0.52%		$31.18$31.032,071 shs$77.69 million
04/05/2024$31.05$30.92
-0.42%		$31.00$30.672,510 shs$77.30 million
04/04/2024$30.80$31.05
+0.81%		$31.23$30.622,735 shs$77.63 million
04/03/2024$30.96$30.80
-0.52%		$31.06$30.8031,783 shs$77 million
04/02/2024$31.55$30.96
-1.87%		$31.20$30.914,541 shs$77.40 million
04/01/2024$31.87$31.55
-1.02%		$31.79$31.5111,902 shs$78.88 million
03/29/2024$31.91$31.87
-0.11%		$32.00$31.853,956 shs$79.69 million
03/28/2024$31.46$31.91
+1.43%		$31.98$31.853,956 shs$79.78 million
03/27/2024$30.91$31.46
+1.78%		$31.47$31.118,064 shs$78.65 million
03/26/2024$30.87$30.91
+0.13%		$31.12$30.879,212 shs$77.28 million
03/25/2024$31.05$30.87
-0.58%		$31.17$30.872,956 shs$77.18 million
03/22/2024$31.36$31.05
-0.99%		$31.41$31.044,883 shs$77.63 million
03/21/2024$31.09$31.36
+0.87%		$31.46$31.324,471 shs$78.40 million
03/20/2024$30.79$31.09
+0.99%		$31.09$30.7613,076 shs$77.73 million
03/19/2024$30.43$30.79
+1.17%		$30.79$30.353,192 shs$76.97 million
03/18/2024$30.31$30.43
+0.40%		$30.57$30.348,007 shs$76.08 million
03/15/2024$30.96$30.31
-2.11%		$30.38$30.1611,716 shs$75.77 million
03/14/2024$31.00$30.96
-0.12%		$31.01$30.4210,347 shs$77.40 million
03/13/2024$31.01$31.00
-0.04%		$31.13$30.992,673 shs$77.49 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/12/2024$30.93$31.01
+0.26%		$31.08$30.854,458 shs$77.53 million
03/11/2024$31.15$30.93
-0.71%		$31.03$30.939,074 shs$77.33 million
03/08/2024$31.26$31.17
-0.29%		$31.59$31.164,515 shs$77.93 million
03/07/2024$30.91$31.26
+1.13%		$31.33$31.246,434 shs$78.15 million
03/06/2024$30.70$30.91
+0.68%		$31.04$30.877,833 shs$77.28 million
03/05/2024$31.05$30.70
-1.13%		$30.85$30.5915,402 shs$76.75 million
03/04/2024$31.07$31.05
-0.07%		$31.18$30.945,012 shs$77.63 million
03/01/2024$30.87$31.02
+0.51%		$31.05$30.754,715 shs$77.56 million
02/29/2024$30.96$30.87
-0.32%		$31.21$30.807,024 shs$77.16 million
02/28/2024$30.97$30.96
-0.03%		$31.04$30.8114,961 shs$77.41 million
02/27/2024$30.74$30.97
+0.76%		$30.97$30.796,426 shs$77.44 million
02/26/2024$30.64$30.74
+0.33%		$30.77$30.575,930 shs$76.85 million
02/23/2024$30.65$30.64
-0.03%		$30.73$30.5011,311 shs$76.60 million
02/22/2024$30.53$30.65
+0.39%		$30.67$30.4250,842 shs$76.62 million
02/21/2024$30.69$30.53
-0.52%		$30.53$30.355,814 shs$76.33 million
02/20/2024$31.05$30.69
-1.16%		$30.74$30.625,437 shs$76.72 million
02/19/2024$31.05$31.05$31.34$30.9911,521 shs$77.63 million
02/16/2024$31.05$31.07
+0.06%		$31.34$30.9911,516 shs$77.68 million
02/15/2024$30.68$31.05
+1.21%		$31.17$30.849,042 shs$77.63 million
02/14/2024$29.74$30.68
+3.16%		$30.68$30.1111,928 shs$76.70 million
02/13/2024$30.71$29.74
-3.16%		$30.17$29.7420,139 shs$74.35 million
02/12/2024$30.42$30.71
+0.95%		$30.77$30.3714,346 shs$76.78 million
02/09/2024$30.06$30.42
+1.20%		$30.43$30.104,680 shs$76.05 million
02/08/2024$29.78$30.06
+0.94%		$30.06$29.716,891 shs$75.15 million
02/07/2024$29.66$29.78
+0.40%		$29.97$29.5618,736 shs$74.45 million

Related Companies:
This page (BATS:TMFS) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Watch this FREE trading tutorial while it’s still available
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press