Free Trial

FT Vest U.S. Small Cap Moderate Buffer ETF - February (SFEB) Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free SFEB Stock Alerts
$20.30
-0.02 (-0.10%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChart

FT Vest U.S. Small Cap Moderate Buffer ETF - February Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
+4.55%
Receive SFEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Small Cap Moderate Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

SFEB Stock Chart for Sunday, May, 19, 2024

SFEB Chart by TradingView

FT Vest U.S. Small Cap Moderate Buffer ETF - February Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$20.35$20.26
-0.44%		$20.34$20.262,719 shs$66.86 million
05/16/2024$20.38$20.35
-0.15%		$20.36$20.288,388 shs$67.16 million
05/15/2024$20.24$20.38
+0.69%		$20.38$20.2913,882 shs$67.25 million
05/14/2024$20.14$20.24
+0.50%		$20.27$20.1614,492 shs$66.79 million
05/13/2024$20.14$20.14$20.19$20.1219,545 shs$66.46 million
05/10/2024$20.17$20.10
-0.32%		$20.19$20.0729,527 shs$60.30 million
05/09/2024$20.09$20.17
+0.37%		$20.18$20.068,390 shs$60.50 million
05/08/2024$20.14$20.09
-0.25%		$20.09$20.0418,817 shs$60.27 million
05/07/2024$20.05$20.14
+0.45%		$20.20$20.1032,831 shs$60.42 million
05/06/2024$19.95$20.05
+0.53%		$20.12$20.058,876 shs$60.15 million
05/03/2024$19.86$19.95
+0.45%		$20.08$19.9025,232 shs$59.85 million
05/02/2024$19.65$19.86
+1.07%		$19.87$19.6747,917 shs$59.58 million
05/01/2024$19.61$19.65
+0.20%		$19.85$19.5736,259 shs$58.95 million
04/30/2024$19.82$19.61
-1.06%		$19.75$19.5938,148 shs$58.83 million
04/29/2024$19.75$19.82
+0.35%		$19.86$19.8026,165 shs$59.46 million
04/26/2024$19.64$19.78
+0.71%		$19.78$19.6954,232 shs$59.34 million
04/25/2024$19.73$19.64
-0.46%		$19.66$19.5120,661 shs$58.92 million
04/24/2024$19.75$19.73
-0.10%		$19.77$19.6639,183 shs$59.19 million
04/23/2024$19.58$19.75
+0.87%		$19.80$19.5731,093 shs$0.00
04/22/2024$19.42$19.58
+0.82%		$19.58$19.4629,921 shs$0.00
04/19/2024$19.40$19.42
+0.10%		$19.48$19.3449,658 shs$0.00
04/18/2024$19.43$19.40
-0.15%		$19.57$19.3722,892 shs$0.00
04/17/2024$19.53$19.43
-0.51%		$19.61$19.4361,787 shs$0.00
04/16/2024$19.57$19.53
-0.20%		$19.56$19.4515,513 shs$0.00
04/15/2024$19.74$19.57
-0.86%		$19.74$19.5573,293 shs$0.00
04/12/2024$19.93$19.75
-0.90%		$19.92$19.67196,129 shs$0.00
04/11/2024$19.80$19.93
+0.66%		$19.95$19.7818,447 shs$0.00
04/10/2024$20.19$19.80
-1.93%		$19.91$19.7624,896 shs$0.00
04/09/2024$20.09$20.19
+0.52%		$20.19$20.0533,343 shs$0.00
04/08/2024$20.04$20.09
+0.25%		$20.13$20.067,814 shs$0.00
04/05/2024$19.99$20.04
+0.23%		$20.08$20.0048,949 shs$0.00
04/04/2024$20.05$19.99
-0.30%		$20.25$19.9466,814 shs$0.00
04/03/2024$20.04$20.05
+0.05%		$20.13$20.0511,136 shs$0.00
04/02/2024$20.24$20.04
-0.99%		$20.10$19.94107,433 shs$0.00
04/01/2024$20.36$20.24
-0.59%		$20.34$20.2017,238 shs$0.00
03/29/2024$20.34$20.36
+0.10%		$20.42$20.3037,301 shs$0.00
03/28/2024$20.20$20.34
+0.69%		$20.42$20.3037,301 shs$0.00
03/27/2024$20.15$20.20
+0.25%		$20.30$20.16362,827 shs$0.00
03/26/2024$20.10$20.15
+0.25%		$20.16$20.0735,752 shs$0.00
03/25/2024$20.11$20.10
-0.05%		$20.17$20.1081,533 shs$0.00
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$20.23$20.11
-0.59%		$20.16$20.0862,421 shs$0.00
03/21/2024$20.14$20.23
+0.45%		$20.27$20.1829,921 shs$0.00
03/20/2024$19.90$20.14
+1.21%		$20.14$19.86163,912 shs$0.00
03/19/2024$19.86$19.90
+0.20%		$19.94$19.7742,343 shs$0.00
03/18/2024$19.91$19.86
-0.25%		$19.95$19.8150,171 shs$0.00
03/15/2024$19.81$19.91
+0.50%		$19.94$19.8581,910 shs$0.00
03/14/2024$20.10$19.81
-1.44%		$20.05$19.7572,559 shs$0.00
03/13/2024$19.90$20.10
+1.01%		$20.12$20.0290,039 shs$0.00
03/12/2024$20.01$19.90
-0.55%		$20.03$19.9057,080 shs$0.00
03/11/2024$20.10$20.01
-0.45%		$20.05$19.9825,651 shs$0.00
03/08/2024$20.08$20.10
+0.10%		$20.26$20.0460,872 shs$0.00
03/07/2024$19.99$20.08
+0.45%		$20.11$20.0651,015 shs$0.00
03/06/2024$19.90$19.99
+0.45%		$20.05$19.95104,541 shs$0.00
03/05/2024$20.05$19.90
-0.75%		$20.01$19.8925,080 shs$0.00
03/04/2024$20.03$20.05
+0.10%		$20.12$19.98217,351 shs$0.00
03/01/2024$19.93$20.03
+0.50%		$20.05$19.9078,088 shs$0.00
02/29/2024$19.85$19.93
+0.40%		$20.03$19.86129,252 shs$0.00
02/28/2024$19.92$19.85
-0.35%		$19.93$19.8467,921 shs$0.00
02/27/2024$19.78$19.92
+0.71%		$19.95$19.8748,108 shs$0.00
02/26/2024$19.72$19.78
+0.30%		$19.81$19.7485,624 shs$0.00
02/23/2024$19.67$19.73
+0.31%		$19.78$19.6461,239 shs$0.00
02/22/2024$19.59$19.67
+0.41%		$19.71$19.6155,849 shs$0.00
02/21/2024N/A$19.59$19.62$19.52563,642 shs$0.00

Related Companies:
This page (BATS:SFEB) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
He Is Giving Away Bitcoin
Crypto Swap Profits