Free Trial

iShares US Small Cap Value Factor ETF (SVAL) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free SVAL Stock Alerts
$30.36
+0.04 (+0.13%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares US Small Cap Value Factor ETF Stock Price Performance

5 Day
Performance
+0.80%
1 Month
Performance
+6.76%
3 Month
Performance
+2.57%
6 Month
Performance
+10.57%
Year-To-Date
Performance
-1.43%
1 Year
Performance
+19.30%
Receive SVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares US Small Cap Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

SVAL Stock Chart for Saturday, May, 18, 2024

SVAL Chart by TradingView

iShares US Small Cap Value Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$30.37$30.36
-0.03%		$30.43$30.304,258 shs$75.90 million
05/16/2024$30.36$30.37
+0.04%		$30.38$30.235,017 shs$75.93 million
05/15/2024$30.19$30.36
+0.56%		$30.47$30.302,423 shs$75.90 million
05/14/2024$30.12$30.19
+0.23%		$30.19$30.103,812 shs$75.48 million
05/13/2024$30.04$30.12
+0.27%		$30.23$30.073,842 shs$75.30 million
05/10/2024$30.00$30.04
+0.13%		$30.04$29.94821 shs$75.09 million
05/09/2024$29.86$30.00
+0.47%		$30.12$29.959,274 shs$75 million
05/08/2024$29.74$29.86
+0.41%		$29.86$29.563,785 shs$74.65 million
05/07/2024$29.80$29.74
-0.21%		$30.02$29.743,634 shs$74.34 million
05/06/2024$29.64$29.80
+0.54%		$29.94$29.806,642 shs$74.50 million
05/03/2024$29.37$29.61
+0.82%		$29.72$29.556,275 shs$74.03 million
05/02/2024$29.01$29.37
+1.24%		$29.40$29.114,240 shs$73.43 million
05/01/2024$28.72$29.01
+1.01%		$29.01$28.783,114 shs$72.53 million
04/30/2024$29.25$28.72
-1.81%		$29.11$28.658,582 shs$71.80 million
04/29/2024$29.23$29.25
+0.07%		$29.32$29.251,446 shs$73.13 million
04/26/2024$29.17$29.22
+0.18%		$29.27$29.224,358 shs$73.05 million
04/25/2024$29.44$29.17
-0.93%		$29.17$29.001,784 shs$72.92 million
04/24/2024$29.51$29.44
-0.24%		$29.46$29.263,912 shs$73.60 million
04/23/2024$29.06$29.51
+1.55%		$29.56$29.052,146 shs$73.78 million
04/22/2024$28.80$29.06
+0.90%		$29.20$28.998,838 shs$72.65 million
04/19/2024$28.44$28.51
+0.25%		$28.81$28.5111,106 shs$71.28 million
04/18/2024$28.46$28.44
-0.07%		$28.53$28.179,495 shs$71.10 million
04/17/2024$28.45$28.46
+0.04%		$28.56$28.318,964 shs$71.15 million
04/16/2024$28.63$28.45
-0.63%		$28.47$28.217,990 shs$71.13 million
04/15/2024$28.83$28.63
-0.68%		$28.99$28.499,454 shs$71.58 million
04/12/2024$29.09$28.83
-0.91%		$28.92$28.745,220 shs$89.36 million
04/11/2024$29.00$29.09
+0.31%		$29.12$28.902,469 shs$90.18 million
04/10/2024$29.94$29.00
-3.14%		$29.35$28.8424,455 shs$89.90 million
04/09/2024$30.04$29.94
-0.34%		$30.15$29.9024,671 shs$92.81 million
04/08/2024$29.80$30.04
+0.80%		$30.04$29.912,081 shs$93.13 million
04/05/2024$29.69$29.78
+0.29%		$29.87$29.665,987 shs$92.30 million
04/04/2024$29.93$29.69
-0.80%		$30.21$29.695,531 shs$92.04 million
04/03/2024$29.78$29.93
+0.50%		$29.98$29.7412,308 shs$92.78 million
04/02/2024$30.35$29.78
-1.88%		$29.81$29.6714,633 shs$92.32 million
04/01/2024$30.62$30.35
-0.88%		$30.51$30.2622,147 shs$94.09 million
03/29/2024$30.62$30.62$30.73$30.3514,992 shs$94.92 million
03/28/2024$30.15$30.62
+1.56%		$30.73$30.4414,992 shs$94.92 million
03/27/2024$29.70$30.15
+1.52%		$30.38$29.889,016 shs$93.47 million
03/26/2024$29.78$29.70
-0.27%		$29.77$29.577,842 shs$92.07 million
03/25/2024$29.66$29.78
+0.40%		$29.92$29.7310,514 shs$92.32 million
Missed NVDA? Buy this AI stock NOW (Ad)

After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.

You can watch it here.
03/22/2024$30.14$29.70
-1.46%		$30.00$29.695,358 shs$92.07 million
03/21/2024$29.87$30.14
+0.90%		$30.14$29.9326,696 shs$93.43 million
03/20/2024$29.17$29.87
+2.41%		$29.96$29.057,327 shs$92.60 million
03/19/2024$28.91$29.17
+0.89%		$29.23$28.817,436 shs$90.42 million
03/18/2024$29.09$28.91
-0.62%		$29.10$28.8711,745 shs$89.62 million
03/15/2024$28.74$29.09
+1.22%		$29.11$28.8212,840 shs$90.18 million
03/14/2024$29.39$28.74
-2.21%		$29.01$28.7116,935 shs$89.09 million
03/13/2024$29.34$29.39
+0.17%		$29.63$29.3614,050 shs$91.11 million
03/12/2024$29.57$29.34
-0.78%		$29.55$29.3111,803 shs$90.95 million
03/11/2024$29.67$29.57
-0.34%		$29.57$29.444,196 shs$91.67 million
03/08/2024$29.61$29.67
+0.20%		$29.96$29.647,191 shs$91.98 million
03/07/2024$29.42$29.61
+0.65%		$29.84$29.5919,687 shs$91.79 million
03/06/2024$29.48$29.42
-0.20%		$29.60$29.2215,477 shs$91.20 million
03/05/2024$29.30$29.48
+0.61%		$29.65$29.186,137 shs$91.39 million
03/04/2024$29.46$29.30
-0.54%		$29.76$29.3041,014 shs$90.83 million
03/01/2024$29.42$29.39
-0.10%		$29.46$29.3111,967 shs$91.11 million
02/29/2024$29.11$29.42
+1.06%		$29.57$29.3925,934 shs$91.20 million
02/28/2024$29.42$29.11
-1.05%		$29.35$29.1127,297 shs$90.24 million
02/27/2024$29.22$29.42
+0.68%		$29.42$29.346,475 shs$91.20 million
02/26/2024$29.29$29.22
-0.24%		$29.28$29.1114,164 shs$90.58 million
02/23/2024$29.09$29.28
+0.65%		$29.37$29.015,065 shs$90.77 million
02/22/2024$29.16$29.09
-0.22%		$29.24$28.957,908 shs$90.18 million
02/21/2024$29.21$29.16
-0.21%		$29.31$29.0211,825 shs$90.38 million
02/20/2024$29.60$29.21
-1.30%		$29.43$29.2014,839 shs$90.57 million
02/19/2024$29.60$29.60$29.82$29.529,277 shs$91.76 million

Related Companies:
This page (BATS:SVAL) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Bill Clinton Backing Biden Replacement???
The Freeport Society
Urgent Nvidia Warning
Altimetry