Free Trial

Xtrackers S&P ESG Dividend Aristocrats ETF (SNPD) Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free SNPD Stock Alerts
$26.17
-0.01 (-0.04%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Xtrackers S&P ESG Dividend Aristocrats ETF Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
-1.69%
3 Month
Performance
+3.62%
6 Month
Performance
+13.12%
Year-To-Date
Performance
+3.24%
1 Year
Performance
N/A
Receive SNPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers S&P ESG Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

SNPD Stock Chart for Thursday, May, 9, 2024

SNPD Chart by TradingView

Xtrackers S&P ESG Dividend Aristocrats ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$26.18$26.13
-0.17%		$26.13$26.131,115 shs$5.23 million
05/07/2024$25.99$26.18
+0.71%		$26.22$26.18590 shs$5.24 million
05/06/2024$25.99$25.99$25.99$25.9926 shs$5.20 million
05/03/2024$25.76$25.86
+0.39%		$25.86$25.8612 shs$5.17 million
05/02/2024$25.76$25.76$25.76$25.7621 shs$5.15 million
05/01/2024$25.90$25.76
-0.53%		$25.76$25.7621 shs$5.15 million
04/30/2024$25.99$25.90
-0.36%		$25.90$25.9036 shs$5.18 million
04/29/2024$25.99$25.99$25.99$25.991 shs$5.20 million
04/26/2024$26.18$26.01
-0.65%		$26.01$25.951,003 shs$5.20 million
04/25/2024$26.04$26.18
+0.53%		$26.18$26.181 shs$5.24 million
04/24/2024$25.96$26.04
+0.29%		$26.04$26.041 shs$5.21 million
04/23/2024$25.96$25.96$25.96$25.91232 shs$5.19 million
04/22/2024$25.80$25.96
+0.63%		$25.96$25.91232 shs$5.19 million
04/19/2024$25.55$25.80
+0.98%		$25.80$25.8017 shs$5.16 million
04/18/2024$25.46$25.55
+0.38%		$25.55$25.5514 shs$5.11 million
04/17/2024$25.57$25.46
-0.45%		$25.46$25.463 shs$5.09 million
04/16/2024$25.57$25.57
+0.02%		$25.57$25.57337 shs$5.11 million
04/15/2024$25.66$25.57
-0.39%		$25.57$25.57337 shs$5.11 million
04/12/2024$26.08$26.08$26.08$26.0845 shs$5.22 million
04/11/2024$26.09$26.08
-0.02%		$26.08$26.0845 shs$5.22 million
04/10/2024$26.62$26.09
-1.97%		$26.09$26.09460 shs$5.22 million
04/09/2024$26.35$26.62
+1.01%		$26.62$26.62610 shs$5.32 million
04/08/2024$26.35$26.35$26.35$26.25102 shs$5.27 million
04/05/2024$26.60$26.25
-1.33%		$26.25$26.25100 shs$5.25 million
04/04/2024$26.48$26.60
+0.46%		$26.60$26.601,000 shs$5.32 million
04/03/2024$26.48$26.48$26.48$26.4810 shs$5.30 million
04/02/2024$26.89$26.48
-1.54%		$26.48$26.4810 shs$5.30 million
04/01/2024$26.89$26.89$26.89$26.86187 shs$5.38 million
03/29/2024$26.89$26.89$26.89$26.86187 shs$5.38 million
03/28/2024$26.68$26.89
+0.79%		$26.89$26.86187 shs$5.38 million
03/27/2024$26.21$26.68
+1.80%		$26.68$26.68182 shs$5.34 million
03/26/2024$26.35$26.21
-0.52%		$26.21$26.212 shs$5.24 million
03/25/2024$26.35$26.35$26.36$26.35218 shs$5.27 million
03/22/2024$26.29$26.36
+0.27%		$26.36$26.36218 shs$5.27 million
03/21/2024$26.17$26.29
+0.45%		$26.29$26.295 shs$5.26 million
03/20/2024$26.17$26.17$26.17$26.1735 shs$5.24 million
03/19/2024$26.02$26.17
+0.60%		$26.17$26.1735 shs$5.24 million
03/18/2024$26.02$26.02$26.02$25.99435 shs$5.20 million
03/15/2024$26.37$26.00
-1.39%		$26.00$26.00432 shs$5.20 million
03/14/2024$26.36$26.37
+0.05%		$26.37$26.373 shs$5.27 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/13/2024$26.32$26.36
+0.12%		$26.36$26.3639 shs$5.27 million
03/12/2024$26.21$26.32
+0.44%		$26.32$26.32231 shs$5.27 million
03/11/2024$26.21$26.21$26.21$26.2117 shs$5.24 million
03/08/2024$26.00$26.22
+0.85%		$26.22$26.222 shs$5.24 million
03/07/2024$25.82$26.00
+0.67%		$26.00$26.009 shs$5.20 million
03/06/2024$25.82$25.82$25.82$25.825 shs$5.16 million
03/05/2024$25.78$25.82
+0.18%		$25.82$25.825 shs$5.16 million
03/04/2024$25.78$25.78$25.78$25.787 shs$5.16 million
03/01/2024$25.57$25.77
+0.79%		$25.77$25.773 shs$5.15 million
02/29/2024$25.56$25.57
+0.04%		$25.57$25.576 shs$5.11 million
02/28/2024$25.54$25.56
+0.09%		$25.56$25.5614 shs$5.11 million
02/27/2024$25.57$25.54
-0.12%		$25.57$25.54313 shs$5.11 million
02/26/2024$25.71$25.57
-0.55%		$25.57$25.57313 shs$5.11 million
02/23/2024$25.46$25.62
+0.63%		$25.62$25.626 shs$5.12 million
02/22/2024$25.37$25.46
+0.34%		$25.46$25.463 shs$5.09 million
02/21/2024$25.36$25.37
+0.07%		$25.37$25.371 shs$5.08 million
02/20/2024$25.36$25.36$25.36$25.369 shs$5.07 million
02/19/2024$25.36$25.36$25.36$25.369 shs$5.07 million
02/16/2024$25.06$25.43
+1.44%		$25.43$25.432 shs$5.09 million
02/15/2024$25.06$25.06$25.06$25.0635 shs$5.01 million
02/14/2024$25.42$25.06
-1.38%		$25.06$25.0635 shs$5.01 million
02/12/2024$25.18$25.18$25.19$25.18118 shs$5.04 million
02/09/2024$25.25$25.25$25.25$25.2564 shs$5.05 million
02/08/2024$25.14$25.25
+0.46%		$25.25$25.2564 shs$5.05 million

Related Companies:
This page (BATS:SNPD) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
Obama’s Forever Term [exposed]
Porter & Company