VanEck Morningstar SMID Moat ETF (SMOT) Chart & Stock Price History → The Department of Defense Has a New Drone Contractor (From The Tomorrow Investor) (Ad) Free SMOT Stock Alerts $32.40 -0.02 (-0.06%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings VanEck Morningstar SMID Moat ETF Stock Price Performance5 Day Performance+0.08%1 Month Performance+0.40%3 Month Performance+1.69%6 Month Performance+19.61%Year-To-Date Performance+2.86%1 Year Performance+19.12% Receive SMOT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VanEck Morningstar SMID Moat ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Tomorrow InvestorThe Department of Defense Has a New Drone ContractorThe Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.Click here to see how to invest SMOT Stock Chart for Monday, May, 13, 2024 SMOT Chart by TradingView VanEck Morningstar SMID Moat ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$32.42$32.40-0.06%$32.54$32.3433,523 shs$337.93 million05/09/2024$32.33$32.42+0.28%$32.46$32.2233,342 shs$338.14 million05/08/2024$32.38$32.33-0.14%$32.33$32.20190,667 shs$337.20 million05/07/2024$32.29$32.38+0.26%$32.52$32.3829,663 shs$337.67 million05/06/2024$32.02$32.29+0.84%$32.35$32.2545,267 shs$336.79 million05/03/2024$31.79$32.05+0.82%$32.26$31.97186,780 shs$334.28 million Get the Latest News and Ratings for SMOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck Morningstar SMID Moat ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$31.56$31.79+0.73%$31.81$31.4146,689 shs$331.57 million05/01/2024$31.77$31.56-0.66%$32.08$31.45179,176 shs$329.17 million04/30/2024$32.38$31.77-1.88%$32.27$31.7755,609 shs$331.36 million04/29/2024$32.13$32.38+0.78%$32.42$32.3054,988 shs$337.72 million04/26/2024$32.08$32.16+0.25%$32.25$32.0974,267 shs$331.25 million04/25/2024$32.15$32.08-0.22%$32.11$31.7846,258 shs$330.42 million04/24/2024$32.07$32.15+0.25%$32.23$31.9447,977 shs$331.15 million04/23/2024$31.70$32.07+1.17%$32.16$31.9370,118 shs$330.32 million04/22/2024$31.39$31.70+0.99%$31.88$31.4725,461 shs$326.51 million04/19/2024$31.40$31.52+0.38%$31.53$31.2941,821 shs$324.66 million04/18/2024$31.52$31.40-0.38%$31.71$31.3327,190 shs$323.42 million04/17/2024$31.83$31.52-0.97%$31.84$31.5066,407 shs$324.66 million04/16/2024$31.85$31.83-0.06%$32.60$31.7168,781 shs$327.85 million04/15/2024$32.28$31.85-1.33%$32.60$31.7168,781 shs$328.06 million04/12/2024$32.89$32.27-1.89%$32.66$32.2034,906 shs$168.45 million04/11/2024$32.89$32.89$32.94$32.5936,842 shs$171.69 million04/10/2024$33.51$32.89-1.85%$33.12$32.7790,617 shs$171.69 million04/09/2024$33.27$33.51+0.72%$33.55$33.26265,676 shs$174.92 million04/08/2024$33.18$33.27+0.29%$33.38$33.2530,807 shs$173.67 million04/05/2024$33.03$33.18+0.45%$33.23$32.9751,097 shs$173.20 million04/04/2024$33.55$33.03-1.55%$33.84$33.00121,528 shs$172.42 million04/03/2024$33.54$33.55+0.03%$33.64$33.4375,601 shs$175.13 million04/02/2024$33.90$33.54-1.06%$33.59$33.41131,286 shs$175.08 million04/01/2024$34.11$33.90-0.62%$34.17$33.8947,527 shs$176.96 million03/29/2024$34.11$34.11$34.35$34.0855,416 shs$178.05 million03/28/2024$33.86$34.11+0.74%$34.35$34.0855,416 shs$178.05 million03/27/2024$33.57$33.86+0.86%$34.03$33.7038,501 shs$176.75 million03/26/2024$33.51$33.57+0.18%$33.67$33.4837,577 shs$175.24 million03/25/2024$33.55$33.51-0.12%$33.65$33.4882,800 shs$174.92 million03/22/2024$33.82$33.55-0.80%$33.81$33.5358,558 shs$175.13 million03/21/2024$33.44$33.82+1.14%$33.88$33.61120,644 shs$176.54 million03/20/2024$33.01$33.44+1.30%$33.46$32.9943,458 shs$174.56 million03/19/2024$32.82$33.01+0.58%$33.04$32.7265,180 shs$172.31 million03/18/2024$32.80$32.82+0.06%$32.97$32.7469,578 shs$171.32 millionThe A.I. story nobody is telling you (Read ASAP) (Ad)There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...Click here to see Louis' new video for yourself.03/15/2024$32.90$32.80-0.30%$33.00$32.7491,511 shs$171.22 million03/14/2024$33.31$32.90-1.23%$33.36$32.6794,588 shs$171.74 million03/13/2024$33.21$33.31+0.30%$33.46$33.30156,540 shs$173.88 million03/12/2024$33.05$33.21+0.48%$33.24$32.9843,532 shs$173.36 million03/11/2024$32.96$33.05+0.27%$33.10$32.8533,380 shs$172.52 million03/08/2024$33.11$33.02-0.27%$33.38$32.9663,917 shs$172.34 million03/07/2024$32.72$33.11+1.19%$33.16$32.9184,596 shs$172.81 million03/06/2024$32.58$32.72+0.41%$32.87$32.6178,373 shs$170.77 million03/05/2024$32.78$32.58-0.61%$32.80$32.4557,200 shs$170.07 million03/04/2024$32.74$32.78+0.12%$32.91$32.7548,146 shs$171.11 million03/01/2024$32.61$32.74+0.38%$32.80$32.3959,547 shs$170.88 million02/29/2024$32.41$32.61+0.62%$32.63$32.4383,513 shs$170.22 million02/28/2024$32.46$32.41-0.15%$32.48$32.3354,101 shs$169.18 million02/27/2024$32.24$32.46+0.68%$32.47$32.3481,540 shs$169.44 million02/26/2024$32.34$32.24-0.31%$32.39$32.2080,880 shs$168.29 million02/23/2024$32.21$32.34+0.40%$32.45$32.26119,965 shs$168.82 million02/22/2024$31.81$32.21+1.26%$32.27$31.9679,577 shs$168.14 million02/21/2024$31.76$31.81+0.16%$31.83$31.62103,508 shs$166.05 million02/20/2024$31.93$31.76-0.53%$31.86$31.6677,718 shs$165.79 million02/19/2024$31.93$31.93$32.23$31.9197,249 shs$166.68 million02/16/2024$32.23$31.94-0.88%$32.23$31.9297,249 shs$166.73 million02/15/2024$31.67$32.23+1.75%$32.29$31.92105,701 shs$168.21 million02/14/2024$31.08$31.67+1.90%$31.67$31.3373,474 shs$165.32 million02/13/2024$31.86$31.08-2.45%$31.28$30.82752,456 shs$162.24 million02/12/2024$31.50$31.86+1.14%$31.99$31.6994,558 shs$166.31 million Related Companies: VFQY Stock Price Chart EPOL Stock Price Chart AVGE Stock Price Chart EWD Stock Price Chart EYLD Stock Price Chart JPEM Stock Price Chart DFAW Stock Price Chart VIDI Stock Price Chart JPIN Stock Price Chart USMF Stock Price Chart Receive SMOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Morningstar SMID Moat ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:SMOT) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorHe Is Giving Away BitcoinCrypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceThe A.I. story nobody is telling you (Read ASAP)TradeSmithObama’s Forever Term [exposed]Porter & CompanyThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck Morningstar SMID Moat ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.