Free Trial

ProShares Russell 2000 Dividend Growers ETF (SMDV) Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free SMDV Stock Alerts
$63.77
+0.37 (+0.58%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

ProShares Russell 2000 Dividend Growers ETF Stock Price Performance

5 Day
Performance
+1.64%
1 Month
Performance
+1.97%
3 Month
Performance
+4.18%
6 Month
Performance
+13.95%
Year-To-Date
Performance
-1.86%
1 Year
Performance
+10.44%
Receive SMDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Russell 2000 Dividend Growers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

SMDV Stock Chart for Thursday, May, 9, 2024

SMDV Chart by TradingView

ProShares Russell 2000 Dividend Growers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$63.39$63.80
+0.65%		$63.80$62.9761,039 shs$778.36 million
05/07/2024$63.17$63.39
+0.35%		$63.79$63.3943,573 shs$773.36 million
05/06/2024$62.75$63.17
+0.67%		$63.36$63.0257,214 shs$770.67 million
05/03/2024$62.32$62.77
+0.72%		$63.31$62.4255,142 shs$765.79 million
05/02/2024$61.54$62.32
+1.27%		$62.37$61.8077,335 shs$760.30 million
05/01/2024$60.87$61.54
+1.10%		$62.42$60.9484,570 shs$750.79 million
04/30/2024$61.69$60.87
-1.33%		$61.36$60.8773,419 shs$748.09 million
04/29/2024$61.47$61.69
+0.36%		$62.03$61.6042,585 shs$758.17 million
04/26/2024$61.37$61.48
+0.18%		$61.95$61.4537,232 shs$755.59 million
04/25/2024$61.92$61.37
-0.89%		$61.62$60.9342,207 shs$754.24 million
04/24/2024$61.93$61.92
-0.02%		$62.00$61.3155,598 shs$761.00 million
04/23/2024$61.19$61.93
+1.21%		$62.13$61.1382,367 shs$761.12 million
04/22/2024$60.90$61.19
+0.48%		$61.56$60.8455,946 shs$752.03 million
04/19/2024$59.31$60.90
+2.68%		$60.98$59.6979,698 shs$748.46 million
04/18/2024$59.30$59.31
+0.02%		$60.09$59.3050,747 shs$728.92 million
04/17/2024$59.62$59.30
-0.54%		$60.09$59.3050,747 shs$728.80 million
04/16/2024$60.01$59.62
-0.65%		$59.75$59.1396,848 shs$732.73 million
04/15/2024N/A$60.01$60.76$59.6765,708 shs$737.52 million
04/11/2024$60.63$60.83
+0.33%		$61.07$60.3645,341 shs$832.76 million
04/10/2024$62.89$60.63
-3.59%		$61.44$60.19101,610 shs$830.03 million
04/09/2024$62.57$62.89
+0.51%		$63.03$62.5861,551 shs$860.96 million
04/08/2024$61.90$62.57
+1.08%		$62.70$62.1944,951 shs$856.58 million
04/05/2024$61.96$61.90
-0.10%		$62.11$61.5778,488 shs$847.41 million
04/04/2024$62.20$61.96
-0.39%		$62.88$61.8365,276 shs$848.23 million
04/03/2024$62.07$62.20
+0.21%		$62.33$61.85132,159 shs$851.52 million
04/02/2024$62.94$62.07
-1.38%		$62.54$61.8175,874 shs$849.74 million
04/01/2024$64.02$62.94
-1.68%		$64.20$62.8695,131 shs$861.65 million
03/29/2024$64.02$64.02$64.32$63.6567,419 shs$876.37 million
03/28/2024$63.67$64.02
+0.54%		$64.32$63.6567,419 shs$876.37 million
03/27/2024$61.91$63.67
+2.84%		$63.67$62.5260,044 shs$871.64 million
03/26/2024$62.19$61.91
-0.45%		$62.44$61.9065,740 shs$847.55 million
03/25/2024$62.11$62.19
+0.13%		$62.63$62.13103,527 shs$851.38 million
03/22/2024$62.96$62.21
-1.19%		$63.02$62.1273,271 shs$851.66 million
03/21/2024$62.21$62.96
+1.21%		$63.10$62.5070,067 shs$861.92 million
03/20/2024$61.40$62.21
+1.32%		$62.56$60.92111,748 shs$851.66 million
03/19/2024$61.04$61.40
+0.59%		$61.56$60.8724,280 shs$840.57 million
03/18/2024$61.60$61.04
-0.91%		$61.72$61.0172,905 shs$835.64 million
03/15/2024$61.07$61.62
+0.90%		$61.66$61.2396,129 shs$843.58 million
03/14/2024$62.16$61.07
-1.75%		$61.99$60.6996,388 shs$836.05 million
03/13/2024$62.28$62.16
-0.19%		$62.67$61.9695,245 shs$850.97 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/12/2024$62.70$62.28
-0.67%		$62.60$62.0050,984 shs$852.61 million
03/11/2024$62.82$62.70
-0.19%		$62.93$62.4843,855 shs$858.36 million
03/08/2024$62.84$62.87
+0.05%		$63.56$62.7985,948 shs$860.69 million
03/07/2024$62.33$62.84
+0.82%		$63.37$62.7187,653 shs$860.28 million
03/06/2024$62.19$62.33
+0.23%		$62.56$61.9991,554 shs$853.30 million
03/05/2024$61.97$62.19
+0.36%		$62.58$61.7990,618 shs$851.38 million
03/04/2024$61.87$61.97
+0.16%		$62.40$61.9280,188 shs$848.37 million
03/01/2024$62.14$61.82
-0.51%		$62.04$61.29128,752 shs$846.32 million
02/29/2024$61.31$62.14
+1.35%		$62.51$61.6882,297 shs$850.70 million
02/28/2024$61.57$61.31
-0.42%		$61.67$61.11119,212 shs$839.33 million
02/27/2024$61.21$61.57
+0.59%		$61.72$61.2555,568 shs$842.89 million
02/26/2024$61.65$61.21
-0.71%		$61.64$60.9358,484 shs$837.97 million
02/23/2024$61.34$61.62
+0.46%		$61.87$61.1448,137 shs$843.58 million
02/22/2024$61.73$61.34
-0.63%		$61.64$61.02156,387 shs$839.75 million
02/21/2024$61.87$61.73
-0.23%		$61.92$61.4767,288 shs$845.08 million
02/20/2024$62.33$61.87
-0.74%		$62.42$61.6884,352 shs$847 million
02/19/2024$62.33$62.33$62.87$62.0871,253 shs$853.30 million
02/16/2024$62.96$62.33
-1.00%		$62.87$62.0871,253 shs$853.30 million
02/15/2024$61.20$62.96
+2.88%		$63.04$61.4293,501 shs$861.92 million
02/14/2024$60.09$61.20
+1.85%		$61.31$60.4256,245 shs$837.83 million
02/13/2024$63.14$60.09
-4.83%		$61.66$59.8595,024 shs$822.63 million
02/12/2024$61.93$63.14
+1.95%		$63.40$62.0776,719 shs$864.39 million
02/09/2024$61.24$61.92
+1.11%		$61.99$60.8591,338 shs$847.69 million
02/08/2024$60.62$61.24
+1.02%		$61.24$60.39128,174 shs$838.38 million
02/07/2024$60.75$60.62
-0.21%		$60.90$60.23142,830 shs$829.89 million

Related Companies:
This page (BATS:SMDV) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange