Free Trial

iShares MSCI USA Small-Cap Min Vol Factor ETF (SMMV) Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free SMMV Stock Alerts
$37.51
+0.24 (+0.64%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares MSCI USA Small-Cap Min Vol Factor ETF Stock Price Performance

5 Day
Performance
+1.85%
1 Month
Performance
+3.33%
3 Month
Performance
+4.51%
6 Month
Performance
+13.60%
Year-To-Date
Performance
+5.10%
1 Year
Performance
+10.23%
Receive SMMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI USA Small-Cap Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

SMMV Stock Chart for Friday, May, 10, 2024

SMMV Chart by TradingView

iShares MSCI USA Small-Cap Min Vol Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$37.21$37.51
+0.81%		$37.51$37.3023,934 shs$785.83 million
05/08/2024$37.36$37.21
-0.40%		$37.31$37.2151,848 shs$779.55 million
05/07/2024$37.17$37.36
+0.51%		$37.46$37.1242,816 shs$782.69 million
05/06/2024$36.83$37.17
+0.92%		$37.17$37.0031,153 shs$778.71 million
05/03/2024$36.59$36.83
+0.66%		$36.92$36.6431,002 shs$771.59 million
05/02/2024$36.27$36.59
+0.88%		$36.62$36.3635,216 shs$766.56 million
05/01/2024$36.10$36.27
+0.47%		$36.58$36.1564,400 shs$759.86 million
04/30/2024$36.48$36.10
-1.04%		$36.40$36.1039,968 shs$756.30 million
04/29/2024$36.29$36.48
+0.52%		$36.60$36.4341,271 shs$764.26 million
04/26/2024$36.26$36.33
+0.19%		$36.39$36.2592,545 shs$762.93 million
04/25/2024$36.43$36.26
-0.47%		$36.32$36.0439,120 shs$761.46 million
04/24/2024$36.31$36.43
+0.33%		$36.44$36.2488,931 shs$765.03 million
04/23/2024$36.01$36.31
+0.83%		$36.43$36.0457,320 shs$762.51 million
04/22/2024$35.86$36.01
+0.42%		$36.22$35.8356,916 shs$756.21 million
04/19/2024$35.46$35.88
+1.18%		$35.89$35.4594,502 shs$753.48 million
04/18/2024$35.43$35.46
+0.08%		$35.69$35.3958,779 shs$744.66 million
04/17/2024$35.60$35.43
-0.48%		$35.79$35.4284,080 shs$744.03 million
04/16/2024$35.64$35.60
-0.11%		$35.72$35.43102,380 shs$747.60 million
04/15/2024$35.87$35.64
-0.64%		$36.05$35.5457,810 shs$748.44 million
04/12/2024$36.28$35.86
-1.16%		$36.26$35.7590,996 shs$844.50 million
04/11/2024$36.30$36.28
-0.06%		$36.41$36.1348,499 shs$854.39 million
04/10/2024$36.84$36.30
-1.47%		$36.47$36.1450,761 shs$854.87 million
04/09/2024$36.83$36.84
+0.03%		$36.93$36.6756,857 shs$867.58 million
04/08/2024$36.79$36.83
+0.11%		$36.94$36.80135,696 shs$867.35 million
04/05/2024$36.64$36.80
+0.44%		$36.87$36.5669,680 shs$866.64 million
04/04/2024$36.86$36.64
-0.60%		$37.10$36.5831,018 shs$862.87 million
04/03/2024$36.82$36.86
+0.11%		$36.92$36.7762,997 shs$868.05 million
04/02/2024$37.22$36.82
-1.07%		$37.15$36.7344,886 shs$867.11 million
04/01/2024$37.45$37.22
-0.61%		$37.40$37.1471,945 shs$876.53 million
03/29/2024$37.45$37.45$37.60$37.3263,789 shs$881.95 million
03/28/2024$37.27$37.45
+0.48%		$37.60$37.3263,789 shs$881.95 million
03/27/2024$36.66$37.27
+1.66%		$37.27$36.84173,220 shs$877.71 million
03/26/2024$36.72$36.66
-0.16%		$36.82$36.633.89 million shs$863.34 million
03/25/2024$36.73$36.72
-0.03%		$36.86$36.6949,610 shs$864.76 million
03/22/2024$36.95$36.73
-0.60%		$36.99$36.7257,906 shs$864.99 million
03/21/2024$36.89$36.95
+0.16%		$37.02$36.8348,578 shs$870.17 million
03/20/2024$36.57$36.89
+0.88%		$36.92$36.4946,242 shs$868.76 million
03/19/2024$36.39$36.57
+0.49%		$36.64$36.3257,352 shs$861.22 million
03/18/2024$36.59$36.39
-0.55%		$36.63$36.37102,402 shs$856.98 million
03/15/2024$36.30$36.59
+0.80%		$36.63$36.4259,298 shs$861.70 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/14/2024$36.81$36.30
-1.39%		$36.78$36.2742,296 shs$854.87 million
03/13/2024$36.79$36.81
+0.05%		$36.96$36.7246,182 shs$866.88 million
03/12/2024$36.81$36.79
-0.05%		$36.84$36.6549,018 shs$866.40 million
03/11/2024$36.80$36.81
+0.03%		$36.87$36.6550,511 shs$866.88 million
03/08/2024$36.82$36.80
-0.05%		$37.06$36.75160,497 shs$866.64 million
03/07/2024$36.64$36.82
+0.49%		$36.88$36.7746,023 shs$867.11 million
03/06/2024$36.51$36.64
+0.36%		$36.77$36.5660,719 shs$862.87 million
03/05/2024$36.71$36.51
-0.54%		$36.84$36.4245,891 shs$859.81 million
03/04/2024$36.55$36.71
+0.44%		$36.83$36.6669,293 shs$864.52 million
03/01/2024$36.52$36.55
+0.08%		$36.59$36.3656,877 shs$860.75 million
02/29/2024$36.49$36.52
+0.08%		$36.73$36.3794,991 shs$860.05 million
02/28/2024$36.59$36.49
-0.27%		$36.63$36.4549,148 shs$859.34 million
02/27/2024$36.49$36.59
+0.27%		$36.59$36.4751,974 shs$861.70 million
02/26/2024$36.52$36.49
-0.08%		$36.55$36.3951,146 shs$859.34 million
02/23/2024$36.25$36.52
+0.74%		$36.54$36.2756,329 shs$860.05 million
02/22/2024$36.09$36.25
+0.44%		$36.25$35.9258,879 shs$853.69 million
02/21/2024$36.02$36.09
+0.19%		$36.12$35.9068,003 shs$849.92 million
02/20/2024$36.21$36.02
-0.52%		$36.26$35.9977,342 shs$848.27 million
02/19/2024$36.21$36.21$36.42$36.1546,012 shs$852.75 million
02/16/2024$36.34$36.20
-0.39%		$36.42$36.1546,012 shs$852.51 million
02/15/2024$35.79$36.34
+1.54%		$36.41$35.9055,142 shs$855.81 million
02/14/2024$35.42$35.79
+1.04%		$35.88$35.4756,400 shs$842.85 million
02/13/2024$36.23$35.42
-2.24%		$35.76$35.2169,829 shs$834.14 million
02/12/2024$35.89$36.23
+0.95%		$36.28$35.8447,072 shs$853.22 million
02/09/2024$35.49$35.89
+1.13%		$35.89$35.4852,072 shs$845.21 million

Related Companies:
This page (BATS:SMMV) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings