Free Trial

Invesco Alerian Galaxy Crypto Economy ETF (SATO) Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free SATO Stock Alerts
$13.31
+0.06 (+0.45%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Invesco Alerian Galaxy Crypto Economy ETF Stock Price Performance

5 Day
Performance
+5.73%
1 Month
Performance
+9.56%
3 Month
Performance
+0.08%
6 Month
Performance
+49.39%
Year-To-Date
Performance
-5.19%
1 Year
Performance
+80.12%
Receive SATO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Alerian Galaxy Crypto Economy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

SATO Stock Chart for Monday, May, 20, 2024

SATO Chart by TradingView

Invesco Alerian Galaxy Crypto Economy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$13.25$13.43
+1.35%		$13.57$13.242,811 shs$8.73 million
05/16/2024$12.59$13.25
+5.26%		$13.56$13.251,546 shs$8.61 million
05/15/2024$12.54$12.59
+0.40%		$12.67$12.434,949 shs$8.18 million
05/14/2024$12.52$12.54
+0.15%		$12.67$12.454,949 shs$8.15 million
05/13/2024$12.41$12.52
+0.89%		$12.75$12.493,866 shs$8.14 million
05/10/2024$12.68$12.44
-1.90%		$12.44$12.421,273 shs$8.08 million
05/09/2024$12.68$12.68$12.68$12.38580 shs$8.24 million
05/08/2024$12.65$12.68
+0.21%		$12.68$12.38562 shs$8.24 million
05/07/2024$12.95$12.65
-2.31%		$13.08$12.651,420 shs$8.22 million
05/06/2024$12.55$12.95
+3.17%		$13.06$12.763,033 shs$8.42 million
05/03/2024$11.84$12.55
+6.02%		$12.59$12.55601 shs$8.16 million
05/02/2024$11.84$11.84$12.32$11.626,598 shs$7.70 million
05/01/2024$11.98$11.84
-1.13%		$12.32$11.626,593 shs$7.70 million
04/30/2024$12.88$11.98
-7.03%		$12.61$11.9818,343 shs$7.78 million
04/29/2024$13.27$12.88
-2.94%		$13.04$12.88953 shs$8.37 million
04/26/2024$13.21$13.27
+0.49%		$13.44$13.242,904 shs$8.63 million
04/25/2024$13.26$13.21
-0.42%		$13.22$12.692,576 shs$8.58 million
04/24/2024$13.50$13.26
-1.77%		$13.26$13.22996 shs$8.62 million
04/23/2024$13.17$13.50
+2.50%		$13.58$13.167,145 shs$8.78 million
04/22/2024$12.15$13.17
+8.40%		$13.17$12.494,462 shs$8.56 million
04/19/2024$12.01$12.15
+1.17%		$12.28$12.063,340 shs$7.90 million
04/18/2024$11.71$12.01
+2.56%		$12.01$11.842,206 shs$7.81 million
04/17/2024$11.65$11.71
+0.52%		$11.71$11.508,676 shs$7.61 million
04/16/2024$12.00$11.65
-2.92%		$11.66$11.632,148 shs$7.57 million
04/15/2024$12.73$12.00
-5.71%		$12.78$11.939,089 shs$7.80 million
04/12/2024$13.34$12.64
-5.27%		$13.11$12.644,186 shs$8.21 million
04/11/2024$13.37$13.34
-0.22%		$13.56$13.146,252 shs$6.67 million
04/10/2024$13.42$13.37
-0.37%		$13.37$13.033,699 shs$6.69 million
04/09/2024$13.78$13.42
-2.59%		$13.67$13.337,456 shs$6.71 million
04/08/2024$13.51$13.78
+1.98%		$14.31$13.712,377 shs$6.89 million
04/05/2024$13.75$13.51
-1.75%		$13.73$13.445,343 shs$6.76 million
04/04/2024$13.95$13.75
-1.43%		$14.29$13.7530,314 shs$6.88 million
04/03/2024$13.74$13.95
+1.54%		$13.95$13.761,845 shs$6.98 million
04/02/2024$14.57$13.74
-5.73%		$13.80$13.555,160 shs$6.87 million
04/01/2024$14.96$14.57
-2.57%		$14.81$14.492,736 shs$7.29 million
03/29/2024$14.91$14.96
+0.32%		$15.35$14.7910,132 shs$7.48 million
03/28/2024$14.54$14.91
+2.54%		$15.33$14.8410,014 shs$7.46 million
03/27/2024$14.49$14.54
+0.35%		$14.73$14.475,153 shs$7.27 million
03/26/2024$14.30$14.49
+1.33%		$14.81$14.413,375 shs$7.25 million
03/25/2024$13.93$14.30
+2.66%		$14.90$14.305,294 shs$7.15 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$14.61$14.05
-3.83%		$14.05$13.924,187 shs$7.03 million
03/21/2024$14.18$14.61
+3.03%		$14.85$14.4111,299 shs$7.31 million
03/20/2024$13.15$14.18
+7.83%		$14.39$13.697,877 shs$7.09 million
03/19/2024$13.50$13.15
-2.59%		$13.32$12.6515,584 shs$6.58 million
03/18/2024$13.80$13.50
-2.17%		$13.75$13.428,417 shs$6.75 million
03/15/2024$13.27$13.80
+3.99%		$14.00$13.3120,774 shs$6.90 million
03/14/2024$14.22$13.27
-6.68%		$13.95$13.1510,525 shs$6.64 million
03/13/2024$13.90$14.22
+2.30%		$14.48$14.0560,537 shs$7.11 million
03/12/2024$13.81$13.90
+0.65%		$13.93$13.6064,127 shs$6.95 million
03/11/2024$14.39$13.81
-4.02%		$14.61$13.78123,524 shs$6.91 million
03/08/2024$13.78$14.39
+4.42%		$14.95$14.0722,536 shs$7.19 million
03/07/2024$13.82$13.78
-0.25%		$13.81$13.528,471 shs$6.89 million
03/06/2024$13.08$13.82
+5.66%		$13.95$13.346,522 shs$6.91 million
03/05/2024$14.07$13.08
-7.07%		$14.17$13.0013,304 shs$6.54 million
03/04/2024$13.99$14.07
+0.61%		$14.58$13.9016,711 shs$7.04 million
03/01/2024$13.46$13.99
+3.90%		$13.99$13.329,936 shs$6.99 million
02/29/2024$14.32$13.46
-6.01%		$14.81$13.4026,618 shs$6.73 million
02/28/2024$14.63$14.32
-2.12%		$15.35$14.2417,474 shs$7.16 million
02/27/2024$14.40$14.63
+1.60%		$15.41$14.5016,724 shs$7.32 million
02/26/2024$12.93$14.40
+11.38%		$14.45$13.6121,557 shs$7.20 million
02/23/2024$13.44$12.93
-3.80%		$13.18$12.8612,254 shs$6.46 million
02/22/2024$13.21$13.44
+1.78%		$13.60$13.268,196 shs$6.72 million
02/21/2024$13.30$13.21
-0.71%		$13.33$13.205,759 shs$6.60 million
02/20/2024$14.25$13.30
-6.65%		$14.00$13.3022,734 shs$6.65 million
02/19/2024$14.25$14.25$14.73$14.0512,874 shs$7.12 million

Related Companies:
This page (BATS:SATO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders