Free Trial

Nuveen ESG Dividend ETF (NUDV) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free NUDV Stock Alerts
$27.18
-0.16 (-0.59%)
(As of 05/22/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Nuveen ESG Dividend ETF Stock Price Performance

5 Day
Performance
-0.96%
1 Month
Performance
+3.29%
3 Month
Performance
+4.42%
6 Month
Performance
+13.39%
Year-To-Date
Performance
+5.79%
1 Year
Performance
+17.87%
Receive NUDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen ESG Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
The 7th Trillion Dollar Company?
There are six American companies worth more than $1 trillion currently. But is there going to be a 7th trillion dollar company soon?
This company just signed a MASSIVE deal with Apple.

NUDV Stock Chart for Thursday, May, 23, 2024

NUDV Chart by TradingView

Nuveen ESG Dividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$27.34$27.34$27.34$27.3411 shs$8.20 million
05/21/2024$27.32$27.34
+0.09%		$27.34$27.3411 shs$8.20 million
05/20/2024$27.44$27.32
-0.46%		$27.44$27.321,212 shs$8.20 million
05/17/2024$27.45$27.44
-0.02%		$27.44$27.4447 shs$8.23 million
05/16/2024$27.46$27.45
-0.04%		$27.45$27.45133 shs$8.24 million
05/15/2024$27.23$27.46
+0.84%		$27.46$27.43384 shs$8.24 million
05/14/2024$27.12$27.23
+0.41%		$27.23$27.2363 shs$8.17 million
05/13/2024$27.11$27.12
+0.03%		$27.23$27.12199 shs$8.14 million
05/10/2024$26.75$27.11
+1.35%		$27.11$27.08203 shs$8.13 million
05/09/2024$26.77$26.75
-0.07%		$26.75$26.69235 shs$8.03 million
05/08/2024$26.68$26.77
+0.33%		$26.77$26.69235 shs$8.03 million
05/07/2024$26.56$26.68
+0.45%		$26.76$26.68483 shs$8.00 million
05/06/2024$26.41$26.56
+0.59%		$26.57$26.52739 shs$7.97 million
05/03/2024$26.00$26.42
+1.63%		$26.42$26.371,377 shs$7.93 million
05/02/2024$26.09$26.00
-0.34%		$26.00$26.0044 shs$7.80 million
05/01/2024$26.09$26.09
-0.01%		$26.36$26.042,850 shs$7.83 million
04/30/2024$26.41$26.09
-1.21%		$26.11$26.094,645 shs$7.83 million
04/29/2024$26.24$26.41
+0.63%		$26.41$26.4140 shs$7.92 million
04/26/2024$26.40$26.22
-0.67%		$26.22$26.22146 shs$7.87 million
04/25/2024$26.29$26.40
+0.42%		$26.40$26.28969 shs$7.92 million
04/24/2024$26.32$26.29
-0.10%		$26.29$26.28967 shs$7.89 million
04/23/2024$26.10$26.32
+0.83%		$26.40$26.32269 shs$7.90 million
04/22/2024$25.97$26.10
+0.50%		$26.10$26.03525 shs$7.83 million
04/19/2024$25.77$25.97
+0.78%		$25.97$25.83197 shs$7.79 million
04/18/2024$25.76$25.77
+0.04%		$25.79$25.77434 shs$7.73 million
04/17/2024$25.75$25.76
+0.04%		$25.76$25.712,225 shs$7.73 million
04/16/2024$25.84$25.75
-0.35%		$25.75$25.69421 shs$7.73 million
04/15/2024$25.94$25.84
-0.40%		$26.10$25.792,962 shs$7.75 million
04/12/2024$26.37$25.91
-1.74%		$26.14$25.913,477 shs$7.77 million
04/11/2024$26.42$26.37
-0.19%		$26.37$26.25544 shs$7.91 million
04/10/2024$26.79$26.42
-1.38%		$26.44$26.413,299 shs$10.57 million
04/09/2024$26.83$26.79
-0.15%		$26.87$26.791,068 shs$10.72 million
04/08/2024$26.74$26.83
+0.32%		$26.83$26.83201 shs$10.73 million
04/05/2024$26.87$26.74
-0.47%		$26.76$26.74573 shs$10.70 million
04/04/2024$26.87$26.87
0.00%		$26.87$26.721,732 shs$10.75 million
04/03/2024$26.93$26.87
-0.22%		$26.93$26.87448 shs$10.75 million
04/02/2024$27.09$26.93
-0.59%		$26.93$26.931,066 shs$10.77 million
04/01/2024$27.33$27.09
-0.86%		$27.11$27.081,963 shs$10.84 million
03/29/2024$27.33$27.33$27.33$27.25642 shs$10.93 million
03/28/2024$27.03$27.33
+1.09%		$27.33$27.25642 shs$10.93 million
The 7th Trillion Dollar Company? (Ad)

There are six American companies worth more than $1 trillion currently. But is there going to be a 7th trillion dollar company soon?

This company just signed a MASSIVE deal with Apple.
03/27/2024$26.71$27.03
+1.20%		$27.03$26.98835 shs$10.81 million
03/26/2024$26.98$26.71
-1.01%		$26.80$26.693,005 shs$10.68 million
03/25/2024$27.08$26.98
-0.36%		$27.04$26.981,531 shs$10.79 million
03/22/2024$27.00$27.27
+0.99%		$27.27$27.2715 shs$10.91 million
03/21/2024$27.00$27.00$27.00$26.79613 shs$10.80 million
03/20/2024$26.75$27.00
+0.95%		$27.00$26.79613 shs$10.80 million
03/19/2024$26.70$26.75
+0.19%		$26.76$26.75588 shs$10.70 million
03/18/2024$26.57$26.70
+0.50%		$26.70$26.70194 shs$10.68 million
03/15/2024$26.88$26.57
-1.18%		$26.67$26.572,507 shs$10.63 million
03/14/2024$26.93$26.88
-0.18%		$26.93$26.881,103 shs$10.75 million
03/13/2024$26.78$26.93
+0.56%		$26.93$26.931,103 shs$10.77 million
03/12/2024$26.62$26.78
+0.60%		$26.78$26.76207 shs$10.71 million
03/11/2024$26.62$26.62$26.70$26.62413 shs$10.65 million
03/08/2024$26.50$26.70
+0.75%		$26.70$26.69413 shs$10.68 million
03/07/2024$26.46$26.50
+0.15%		$26.53$26.45191,010 shs$10.60 million
03/06/2024$26.38$26.46
+0.31%		$26.53$26.46191,010 shs$10.58 million
03/05/2024$26.44$26.38
-0.24%		$26.51$26.381,241 shs$10.55 million
03/04/2024$26.32$26.44
+0.44%		$26.44$26.352,017 shs$10.58 million
03/01/2024$26.18$26.30
+0.46%		$26.30$26.301,291 shs$10.52 million
02/29/2024$26.00$26.18
+0.70%		$26.18$26.11419 shs$10.47 million
02/28/2024$25.90$26.00
+0.38%		$26.06$25.993,794 shs$10.40 million
02/27/2024$25.94$25.90
-0.15%		$25.90$25.90229 shs$10.36 million
02/26/2024$26.06$25.94
-0.45%		$25.94$25.931,144 shs$10.38 million
02/23/2024$25.94$26.03
+0.36%		$26.10$26.032,806 shs$10.41 million
02/22/2024$25.70$25.94
+0.93%		$25.94$25.723,811 shs$10.37 million

Related Companies:
This page (BATS:NUDV) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Write this ticker symbol down…
StocksToTrade
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Elon to Transform U.S. Economy?
Porter & Company
41 banks launch ‘crypto dollar’
Stansberry Research
Daily Options Pick (Delivered)
Prosper Trading Academy
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
U.S. Drone Company Receives DoD Certification
The Tomorrow Investor